Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.72 -0.48 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.34	17.34	17.12	17.21	126,168	-0.02(-0.11%)
Nov 27, 2009	17.31	17.42	17.08	17.23	83,841	-0.24(-1.38%)
Nov 25, 2009	17.39	17.49	17.34	17.47	102,263	+0.14(+0.84%)
Nov 24, 2009	17.28	17.38	17.14	17.32	282,815	+0.08(+0.48%)
Nov 23, 2009	17.23	17.36	17.19	17.24	111,971	+0.08(+0.45%)
Nov 20, 2009	17.00	17.20	17.00	17.16	195,346	+0.14(+0.80%)
Nov 19, 2009	16.99	17.04	16.79	17.03	87,239	-0.06(-0.34%)
Nov 18, 2009	17.00	17.09	16.88	17.08	140,203	+0.06(+0.38%)
Nov 17, 2009	16.98	17.03	16.88	17.02	758,957	+0.03(+0.16%)
Nov 16, 2009	16.86	17.14	16.84	16.99	194,357	+0.32(+1.92%)
Nov 13, 2009	16.66	16.74	16.59	16.67	47,324	+0.04(+0.26%)
Nov 12, 2009	16.77	16.84	16.61	16.63	91,335	-0.13(-0.77%)
Nov 11, 2009	16.89	16.89	16.66	16.76	111,848	+0.06(+0.33%)
Nov 10, 2009	16.67	16.74	16.65	16.70	81,214	+0.02(+0.11%)
Nov 09, 2009	16.56	16.70	16.52	16.68	368,362	+0.23(+1.37%)
Nov 06, 2009	16.38	16.46	16.29	16.46	63,048	+0.08(+0.46%)
Nov 05, 2009	16.16	16.41	16.16	16.38	90,414	+0.33(+2.04%)
Nov 04, 2009	16.01	16.24	16.00	16.05	74,352	+0.12(+0.75%)
Nov 03, 2009	15.81	15.93	15.80	15.93	49,591	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.