Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	123.96	126.01	123.65	126.01	65,662	+2.61(+2.12%)
Jan 28, 2016	128.11	128.11	122.66	123.39	95,752	-3.43(-2.71%)
Jan 27, 2016	130.10	130.28	125.94	126.83	46,312	-3.50(-2.69%)
Jan 26, 2016	129.90	130.64	128.52	130.33	54,541	+0.99(+0.76%)
Jan 25, 2016	130.20	131.25	129.06	129.34	38,830	-1.40(-1.07%)
Jan 22, 2016	130.87	131.62	129.43	130.74	48,143	+2.29(+1.79%)
Jan 21, 2016	129.29	130.97	128.03	128.44	54,872	-0.62(-0.48%)
Jan 20, 2016	124.65	130.74	123.54	129.06	93,220	+2.13(+1.68%)
Jan 19, 2016	129.51	130.11	125.15	126.93	56,887	-1.17(-0.92%)
Jan 15, 2016	126.08	128.10	128.10	128.10	225,147	-1.84(-1.42%)
Jan 14, 2016	125.73	130.88	123.49	129.94	126,206	+4.61(+3.68%)
Jan 13, 2016	130.78	131.29	125.08	125.33	46,612	-4.64(-3.57%)
Jan 12, 2016	129.56	131.39	127.37	129.97	27,861	+1.23(+0.95%)
Jan 11, 2016	132.06	132.39	126.73	128.75	58,975	-2.33(-1.78%)
Jan 08, 2016	135.07	135.18	131.06	131.07	38,502	-2.86(-2.14%)
Jan 07, 2016	135.54	136.24	133.47	133.94	58,887	-4.03(-2.92%)
Jan 06, 2016	139.23	140.11	136.86	137.97	62,344	-3.12(-2.21%)
Jan 05, 2016	141.05	141.81	140.09	141.09	20,165	+0.75(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.