Indicators

Online Retail Amplify ETF (NY: IBUY )

55.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.88	56.19	55.53	55.83	7,899	+0.32(+0.58%)
Feb 28, 2024	55.58	55.91	55.49	55.51	16,472	-0.16(-0.29%)
Feb 27, 2024	54.68	55.76	54.31	55.67	345,654	+1.71(+3.17%)
Feb 26, 2024	53.60	54.19	53.60	53.96	13,382	+0.14(+0.26%)
Feb 23, 2024	53.55	53.91	53.33	53.82	46,882	+0.74(+1.39%)
Feb 22, 2024	52.85	53.10	52.76	53.08	29,124	+0.88(+1.68%)
Feb 21, 2024	52.36	52.46	52.00	52.20	31,752	-0.52(-0.98%)
Feb 20, 2024	52.66	52.72	52.28	52.72	111,110	-0.43(-0.81%)
Feb 16, 2024	53.57	53.60	52.98	53.15	21,077	-1.15(-2.12%)
Feb 15, 2024	53.57	54.30	53.41	54.30	15,714	+1.14(+2.14%)
Feb 14, 2024	52.39	53.28	52.35	53.16	32,406	+1.58(+3.06%)
Feb 13, 2024	51.53	52.19	51.26	51.58	15,502	-1.69(-3.17%)
Feb 12, 2024	52.25	53.82	52.25	53.27	9,975	+0.94(+1.80%)
Feb 09, 2024	51.74	52.37	51.74	52.33	8,616	-0.04(-0.08%)
Feb 08, 2024	51.33	52.39	51.33	52.37	15,981	+1.00(+1.95%)
Feb 07, 2024	51.20	51.62	51.07	51.37	22,608	-0.02(-0.04%)
Feb 06, 2024	50.35	51.42	50.35	51.39	7,609	+0.96(+1.91%)
Feb 05, 2024	50.50	50.61	49.90	50.43	18,894	-0.72(-1.42%)
Feb 02, 2024	50.47	51.21	50.45	51.15	11,879	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.