Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 42.33 42.47 41.77 41.98 2,027,231 -0.51(-1.20%)
Mar 30, 2010 42.30 42.55 42.06 42.49 2,222,130 -0.08(-0.19%)
Mar 29, 2010 42.50 42.82 42.38 42.57 2,145,347 +0.21(+0.49%)
Mar 26, 2010 43.16 43.16 42.20 42.37 1,796,328 -0.60(-1.40%)
Mar 25, 2010 43.42 43.46 42.68 42.97 1,939,125 -0.03(-0.06%)
Mar 24, 2010 43.95 43.96 42.89 42.99 2,349,892 -1.01(-2.28%)
Mar 23, 2010 44.17 44.43 43.48 44.00 1,481,568 -1.04(-2.31%)
Mar 22, 2010 44.48 45.44 43.49 45.04 4,379,404 +0.16(+0.36%)
Mar 19, 2010 44.28 45.63 44.21 44.88 4,098,462 -0.08(-0.18%)
Mar 18, 2010 43.28 45.10 42.57 44.96 5,404,222 +1.67(+3.86%)
Mar 17, 2010 42.91 43.40 42.42 43.29 2,317,404 +0.48(+1.11%)
Mar 16, 2010 42.60 42.86 42.03 42.81 1,323,489 +0.18(+0.42%)
Mar 15, 2010 42.45 42.77 42.45 42.63 1,818,497 -0.42(-0.98%)
Mar 12, 2010 44.14 44.14 42.92 43.06 2,446,443 -0.92(-2.10%)
Mar 11, 2010 43.40 44.13 42.89 43.98 1,618,813 +0.61(+1.41%)
Mar 10, 2010 42.94 43.67 42.94 43.37 1,502,720 +0.34(+0.79%)
Mar 09, 2010 42.77 43.25 42.68 43.03 1,423,926 -0.01(-0.02%)
Mar 08, 2010 43.31 43.31 42.67 43.04 1,584,475 -0.17(-0.39%)
Mar 05, 2010 42.54 43.21 42.37 43.21 1,878,062 +0.92(+2.16%)
Mar 04, 2010 42.63 42.63 41.45 42.29 2,270,622 -0.33(-0.78%)
Mar 03, 2010 42.86 43.20 42.54 42.63 1,728,302 +0.00(+0.00%)
Mar 02, 2010 42.54 43.03 42.17 42.63 1,594,065 +0.01(+0.02%)
Mar 01, 2010 42.76 43.51 42.14 42.62 2,483,973 +0.13(+0.32%)
Feb 26, 2010 42.35 43.08 42.19 42.48 2,129,318 +0.18(+0.42%)
Feb 25, 2010 41.76 42.72 41.20 42.30 2,309,230 +0.28(+0.66%)
Feb 24, 2010 42.07 42.14 41.29 42.03 2,435,467 +0.00(+0.00%)
Feb 23, 2010 42.63 42.84 41.86 42.02 2,706,851 -0.94(-2.19%)
Feb 22, 2010 41.12 43.07 41.02 42.97 6,387,304 +2.26(+5.56%)
Feb 19, 2010 41.13 41.39 40.45 40.70 4,412,139 -0.76(-1.84%)
Feb 18, 2010 41.64 42.10 41.19 41.47 2,752,133 -0.39(-0.94%)
Feb 17, 2010 41.58 42.45 41.45 41.86 1,895,356 +0.57(+1.37%)
Feb 16, 2010 41.59 41.69 40.61 41.30 1,670,665 +0.05(+0.13%)
Feb 12, 2010 41.56 41.24 41.24 41.24 2,469,898 -0.78(-1.86%)
Feb 11, 2010 42.45 42.48 41.56 42.02 2,319,366 -0.25(-0.59%)
Feb 10, 2010 43.09 43.09 41.19 42.28 3,045,099 -0.74(-1.71%)
Feb 09, 2010 42.50 43.39 41.52 43.01 3,488,530 +0.84(+1.99%)
Feb 08, 2010 42.18 42.82 41.74 42.17 1,541,763 -0.03(-0.07%)
Feb 05, 2010 41.88 42.37 40.97 42.20 3,509,944 -0.13(-0.32%)
Feb 04, 2010 43.89 43.89 42.33 42.34 2,412,959 -1.62(-3.70%)
Feb 03, 2010 45.08 45.17 43.56 43.96 2,514,526 -1.18(-2.62%)
Feb 02, 2010 43.92 45.18 43.56 45.15 2,892,436 +1.43(+3.27%)
Feb 01, 2010 43.08 45.21 41.45 43.72 9,802,391 +0.08(+0.17%)
Jan 29, 2010 44.08 44.62 43.57 43.64 2,975,817 -0.15(-0.35%)
Jan 28, 2010 44.21 45.07 43.47 43.79 3,696,379 -0.21(-0.47%)
Jan 27, 2010 43.31 44.98 42.91 44.00 3,601,033 +0.67(+1.55%)
Jan 26, 2010 44.52 44.60 43.17 43.33 4,189,745 -1.16(-2.60%)
Jan 25, 2010 45.68 46.14 44.34 44.48 5,108,539 -1.29(-2.82%)
Jan 22, 2010 46.40 47.19 45.61 45.78 4,327,310 -0.69(-1.49%)
Jan 21, 2010 45.89 46.84 45.78 46.47 10,106,936 +0.45(+0.98%)
Jan 20, 2010 47.26 47.27 45.15 46.02 12,172,967 -0.60(-1.29%)
Jan 19, 2010 44.25 46.91 44.25 46.62 10,659,247 +3.08(+7.07%)
Jan 15, 2010 43.21 43.54 43.54 43.54 2,948,190 +0.44(+1.02%)
Jan 14, 2010 41.97 43.62 41.96 43.10 3,825,131 +0.89(+2.11%)
Jan 13, 2010 41.50 42.31 40.68 42.21 2,736,034 +0.76(+1.84%)
Jan 12, 2010 41.72 41.99 40.95 41.45 2,665,034 -0.69(-1.64%)
Jan 11, 2010 42.62 42.84 41.93 42.14 2,229,179 -0.50(-1.18%)
Jan 08, 2010 42.91 43.10 42.37 42.64 2,687,702 -0.55(-1.27%)
Jan 07, 2010 41.51 43.70 41.51 43.19 4,129,552 +1.92(+4.65%)
Jan 06, 2010 40.98 41.59 40.70 41.27 1,879,240 +0.29(+0.70%)
Jan 05, 2010 41.10 41.43 40.63 40.98 2,073,008 -0.02(-0.04%)
Jan 04, 2010 39.88 41.08 39.88 41.00 2,237,702 +1.61(+4.08%)
Dec 31, 2009 39.93 39.39 39.39 39.39 926,504 -0.44(-1.10%)
Dec 30, 2009 40.17 40.18 39.57 39.83 1,255,768 -0.47(-1.16%)
Dec 29, 2009 40.73 40.92 40.12 40.30 1,570,578 -0.47(-1.14%)
Dec 28, 2009 40.67 40.99 40.51 40.77 1,551,052 -0.02(-0.04%)
Dec 24, 2009 41.17 41.17 40.53 40.79 1,358,861 -0.28(-0.68%)
Dec 23, 2009 40.64 41.47 40.58 41.06 2,383,891 +0.43(+1.06%)
Dec 22, 2009 41.01 41.01 40.50 40.63 2,755,769 +0.21(+0.51%)
Dec 21, 2009 39.68 41.19 39.64 40.43 3,568,286 +1.36(+3.47%)
Dec 18, 2009 39.39 39.39 38.61 39.07 3,085,757 +0.04(+0.12%)
Dec 17, 2009 39.57 39.57 38.28 39.03 2,271,808 -0.67(-1.70%)
Dec 16, 2009 39.01 40.00 38.86 39.70 4,208,092 +0.97(+2.50%)
Dec 15, 2009 37.78 39.09 37.66 38.73 3,651,909 +0.66(+1.72%)
Dec 14, 2009 37.99 38.15 37.86 38.07 2,991,839 +0.52(+1.39%)
Dec 11, 2009 37.78 38.24 37.41 37.55 2,701,651 -0.18(-0.48%)
Dec 10, 2009 36.84 37.93 36.76 37.73 4,291,918 +1.04(+2.84%)
Dec 09, 2009 36.76 37.46 36.31 36.69 3,239,940 +0.33(+0.91%)
Dec 08, 2009 36.85 37.31 36.21 36.36 2,949,142 -0.09(-0.25%)
Dec 07, 2009 36.74 37.69 35.99 36.45 3,033,599 +0.27(+0.74%)
Dec 04, 2009 36.97 37.29 36.04 36.18 3,448,187 -0.20(-0.54%)
Dec 03, 2009 38.39 38.42 36.32 36.38 3,037,010 -1.80(-4.72%)
Dec 02, 2009 38.07 38.41 37.83 38.18 1,815,573 +0.07(+0.19%)
Dec 01, 2009 37.45 38.18 37.45 38.11 1,617,472 +0.85(+2.29%)
Nov 30, 2009 37.69 37.78 36.63 37.26 1,751,707 -0.20(-0.53%)
Nov 27, 2009 36.75 37.70 36.35 37.46 653,260 -0.33(-0.88%)
Nov 25, 2009 37.57 37.89 37.32 37.79 1,172,266 +0.22(+0.57%)
Nov 24, 2009 37.13 37.78 36.78 37.57 1,692,730 +0.34(+0.92%)
Nov 23, 2009 36.76 37.93 36.75 37.23 2,390,679 +0.93(+2.57%)
Nov 20, 2009 36.67 36.67 36.04 36.30 1,742,096 -0.35(-0.96%)
Nov 19, 2009 36.69 36.72 35.69 36.65 1,703,107 -0.11(-0.29%)
Nov 18, 2009 36.97 37.23 36.31 36.76 2,055,739 -0.14(-0.39%)
Nov 17, 2009 37.05 37.30 36.69 36.90 1,745,231 -0.22(-0.58%)
Nov 16, 2009 37.19 37.89 36.88 37.11 3,063,662 +0.22(+0.61%)
Nov 13, 2009 36.91 37.44 36.72 36.89 2,050,155 +0.27(+0.74%)
Nov 12, 2009 37.38 37.40 36.47 36.62 1,895,790 -0.82(-2.18%)
Nov 11, 2009 37.11 37.53 36.94 37.44 1,844,063 -0.09(-0.24%)
Nov 10, 2009 36.90 37.67 36.87 37.53 2,061,354 +0.27(+0.72%)
Nov 09, 2009 36.22 37.34 35.87 37.26 2,550,863 +0.95(+2.62%)
Nov 06, 2009 35.74 36.40 35.40 36.31 1,655,103 +1.18(+3.37%)
Nov 05, 2009 35.18 36.15 34.99 35.12 2,764,197 +0.25(+0.72%)
Nov 04, 2009 34.54 35.70 34.51 34.87 4,720,492 +1.06(+3.13%)
Nov 03, 2009 33.21 33.81 32.52 33.81 3,363,609 +0.59(+1.78%)
Nov 02, 2009 32.14 33.92 32.12 33.22 4,214,431 -0.51(-1.52%)
Oct 30, 2009 34.70 35.23 33.60 33.73 3,798,209 -1.03(-2.97%)
Oct 29, 2009 33.08 35.06 33.08 34.76 3,289,521 +1.84(+5.59%)
Oct 28, 2009 33.43 33.77 32.76 32.92 2,523,604 -0.71(-2.11%)
Oct 27, 2009 32.47 34.08 32.13 33.63 3,187,061 +1.13(+3.48%)
Oct 26, 2009 33.77 33.94 32.36 32.50 2,925,457 -1.19(-3.54%)
Oct 23, 2009 33.70 33.87 33.52 33.69 2,186,418 -0.22(-0.66%)
Oct 22, 2009 33.59 34.17 33.30 33.92 2,517,933 +0.66(+1.97%)
Oct 21, 2009 34.19 34.54 33.20 33.26 2,112,410 -0.88(-2.58%)
Oct 20, 2009 34.12 34.40 34.11 34.14 3,116,463 +0.82(+2.45%)
Oct 19, 2009 33.44 33.71 33.16 33.33 2,323,954 +0.16(+0.49%)
Oct 16, 2009 33.25 33.84 33.09 33.17 2,961,753 -0.28(-0.83%)
Oct 15, 2009 33.99 34.10 33.24 33.44 3,137,945 -0.68(-2.00%)
Oct 14, 2009 34.06 34.48 33.73 34.13 3,269,588 +0.31(+0.93%)
Oct 13, 2009 34.17 34.85 33.41 33.81 4,425,527 -0.39(-1.13%)
Oct 12, 2009 34.52 34.85 33.56 34.20 3,051,004 +0.73(+2.17%)
Oct 09, 2009 32.29 33.76 32.29 33.47 2,891,492 +1.24(+3.84%)
Oct 08, 2009 33.29 33.54 32.01 32.23 6,347,073 -1.79(-5.25%)
Oct 07, 2009 33.43 34.46 33.28 34.02 2,280,854 +0.57(+1.72%)
Oct 06, 2009 33.47 33.87 32.90 33.44 2,591,883 +0.10(+0.30%)
Oct 05, 2009 33.20 33.55 32.52 33.34 2,550,393 +0.42(+1.28%)
Oct 02, 2009 33.39 33.39 32.29 32.92 3,239,289 -0.54(-1.61%)
Oct 01, 2009 33.56 34.21 33.13 33.46 3,999,063 -0.02(-0.05%)
Sep 30, 2009 33.43 33.60 32.76 33.48 3,877,482 -0.65(-1.89%)
Sep 29, 2009 34.27 35.24 33.43 34.13 5,122,787 -0.52(-1.49%)
Sep 28, 2009 33.77 34.69 33.71 34.64 2,136,411 +0.89(+2.65%)
Sep 25, 2009 34.11 34.65 33.35 33.75 3,049,902 -0.53(-1.55%)
Sep 24, 2009 35.05 35.47 33.98 34.28 2,418,222 -0.74(-2.13%)
Sep 23, 2009 35.45 35.68 34.84 35.02 2,437,327 -0.44(-1.24%)
Sep 22, 2009 35.62 35.72 34.81 35.46 2,078,568 -0.22(-0.60%)
Sep 21, 2009 34.92 36.12 34.91 35.68 2,324,120 -0.13(-0.35%)
Sep 18, 2009 36.13 36.50 35.55 35.80 1,974,911 -0.29(-0.80%)
Sep 17, 2009 36.60 36.80 35.68 36.09 2,015,031 +0.42(+1.17%)
Sep 16, 2009 34.99 36.57 34.72 35.67 3,331,850 +0.86(+2.48%)
Sep 15, 2009 35.14 35.30 34.52 34.81 2,979,567 -0.60(-1.70%)
Sep 14, 2009 35.50 35.77 34.59 35.41 2,711,587 -0.04(-0.10%)
Sep 11, 2009 35.72 35.81 35.22 35.44 2,378,777 -0.04(-0.13%)
Sep 10, 2009 33.99 35.54 33.93 35.49 3,868,051 +1.32(+3.86%)
Sep 09, 2009 33.01 34.28 32.95 34.17 3,813,453 +1.26(+3.82%)
Sep 08, 2009 34.28 34.28 32.71 32.91 4,545,236 -1.01(-2.96%)
Sep 04, 2009 33.50 34.27 33.34 33.92 1,586,406 +0.58(+1.75%)
Sep 03, 2009 33.22 34.05 32.90 33.34 2,604,380 +0.04(+0.11%)
Sep 02, 2009 31.95 33.56 31.73 33.30 3,562,969 +1.60(+5.04%)
Sep 01, 2009 32.00 32.65 31.49 31.70 2,162,762 -0.34(-1.06%)
Aug 31, 2009 32.20 33.21 31.80 32.04 1,690,371 -0.48(-1.47%)
Aug 28, 2009 33.55 33.55 32.15 32.52 1,689,050 -0.71(-2.13%)
Aug 27, 2009 32.25 33.36 32.20 33.23 2,209,561 +0.78(+2.41%)
Aug 26, 2009 33.28 33.34 32.39 32.45 2,458,161 -0.91(-2.72%)
Aug 25, 2009 33.31 33.74 32.98 33.35 2,256,834 +0.21(+0.62%)
Aug 24, 2009 32.75 33.43 32.46 33.15 2,353,247 +0.79(+2.44%)
Aug 21, 2009 32.50 32.62 31.94 32.36 1,559,751 +0.34(+1.07%)
Aug 20, 2009 31.46 32.51 31.46 32.02 1,989,819 +0.67(+2.15%)
Aug 19, 2009 31.11 31.40 30.85 31.34 2,466,791 -0.07(-0.23%)
Aug 18, 2009 31.90 31.90 31.09 31.41 2,659,867 -0.93(-2.89%)
Aug 17, 2009 30.44 33.08 30.44 32.35 5,109,758 +1.21(+3.89%)
Aug 14, 2009 31.35 31.41 30.57 31.14 1,802,605 -0.20(-0.63%)
Aug 13, 2009 30.54 31.40 30.24 31.33 2,137,045 +1.00(+3.28%)
Aug 12, 2009 30.63 30.92 30.27 30.34 1,998,257 -0.30(-0.97%)
Aug 11, 2009 30.70 31.35 30.45 30.63 2,641,884 -0.24(-0.78%)
Aug 10, 2009 29.94 31.24 29.84 30.88 2,597,840 +0.81(+2.69%)
Aug 07, 2009 29.78 30.21 29.53 30.07 2,032,575 +0.55(+1.85%)
Aug 06, 2009 29.43 29.58 28.65 29.52 2,847,379 +0.15(+0.52%)
Aug 05, 2009 30.13 30.13 29.12 29.37 2,085,556 -0.61(-2.04%)
Aug 04, 2009 30.13 30.76 29.80 29.98 1,932,733 -0.40(-1.33%)
Aug 03, 2009 31.13 31.13 29.03 30.38 5,698,164 +0.90(+3.04%)
Jul 31, 2009 29.65 30.19 29.33 29.49 3,296,052 -0.22(-0.73%)
Jul 30, 2009 29.95 30.90 29.57 29.70 2,685,084 +0.31(+1.04%)
Jul 29, 2009 29.40 30.42 29.06 29.40 3,572,833 -0.20(-0.67%)
Jul 28, 2009 28.06 30.05 27.64 29.59 3,682,941 +1.72(+6.18%)
Jul 27, 2009 28.43 28.43 27.67 27.87 2,455,099 -0.43(-1.52%)
Jul 24, 2009 27.38 28.35 27.29 28.30 1,041 +0.86(+3.14%)
Jul 23, 2009 26.37 27.53 25.96 27.44 2,790,881 +1.07(+4.05%)
Jul 22, 2009 26.33 26.87 26.24 26.37 2,165,539 -0.05(-0.20%)
Jul 21, 2009 26.43 26.61 26.00 26.42 2,303,083 +0.35(+1.34%)
Jul 20, 2009 26.15 26.18 25.49 26.07 2,219,102 +0.06(+0.24%)
Jul 17, 2009 26.41 26.63 25.88 26.01 2,434,729 -0.34(-1.29%)
Jul 16, 2009 25.55 26.65 25.46 26.35 3,690,224 +0.75(+2.95%)
Jul 15, 2009 25.52 26.17 24.72 25.60 5,909,270 +0.22(+0.85%)
Jul 14, 2009 25.57 26.75 25.10 25.38 8,888,618 -2.07(-7.55%)
Jul 13, 2009 27.17 27.69 27.11 27.46 2,937,788 +0.21(+0.76%)
Jul 10, 2009 27.82 28.73 27.18 27.25 3,529,354 -0.76(-2.72%)
Jul 09, 2009 27.87 28.67 27.05 28.01 3,538,311 +0.34(+1.23%)
Jul 08, 2009 28.79 28.79 27.24 27.67 3,928,247 -1.03(-3.60%)
Jul 07, 2009 27.66 29.65 27.51 28.70 6,499,536 +0.93(+3.36%)
Jul 06, 2009 27.82 28.34 27.38 27.77 1,998,356 -0.22(-0.77%)
Jul 02, 2009 28.75 28.93 27.84 27.99 2,340,199 -1.20(-4.12%)
Jul 01, 2009 28.99 29.79 28.70 29.19 2,851,484 +0.23(+0.81%)
Jun 30, 2009 28.16 29.12 28.06 28.96 4,161,518 +0.78(+2.77%)
Jun 29, 2009 28.45 28.61 27.76 28.17 2,586,346 -0.29(-1.01%)
Jun 26, 2009 28.35 28.61 27.76 28.46 2,629,437 +0.14(+0.51%)
Jun 25, 2009 28.24 29.19 28.17 28.32 3,870,835 +0.93(+3.41%)
Jun 24, 2009 26.93 27.55 26.54 27.38 2,565,746 +0.63(+2.35%)
Jun 23, 2009 26.85 27.26 26.17 26.76 2,125,487 +0.06(+0.24%)
Jun 22, 2009 27.94 28.01 26.50 26.69 2,663,086 -1.66(-5.86%)
Jun 19, 2009 28.14 29.29 27.73 28.35 5,295,132 +0.85(+3.10%)
Jun 18, 2009 25.54 27.61 25.47 27.50 5,883,808 +2.06(+8.12%)
Jun 17, 2009 25.40 26.08 25.19 25.44 2,479,688 +0.05(+0.21%)
Jun 16, 2009 25.31 26.55 24.91 25.38 3,704,323 +0.07(+0.28%)
Jun 15, 2009 26.18 26.22 25.24 25.31 2,809,524 -1.09(-4.11%)
Jun 12, 2009 25.94 26.59 25.53 26.40 2,145,909 +0.28(+1.07%)
Jun 11, 2009 25.89 26.66 25.39 26.12 3,462,165 -0.31(-1.19%)
Jun 10, 2009 26.39 26.67 26.04 26.43 3,347,525 +0.22(+0.86%)
Jun 09, 2009 27.15 27.15 26.07 26.21 2,803,162 -0.64(-2.37%)
Jun 08, 2009 26.78 27.20 26.48 26.85 3,309,555 -0.94(-3.39%)
Jun 05, 2009 28.23 28.35 26.98 27.79 2,057,190 -0.04(-0.16%)
Jun 04, 2009 28.15 28.43 27.46 27.83 2,514,628 +0.01(+0.03%)
Jun 03, 2009 27.83 28.50 27.42 27.82 3,573,483 -1.02(-3.55%)
Jun 02, 2009 28.83 29.54 28.38 28.85 2,070,139 -0.01(-0.03%)
Jun 01, 2009 28.31 29.04 28.15 28.86 2,010,350 +0.74(+2.62%)
May 29, 2009 28.17 28.35 27.58 28.12 1,765,751 -0.03(-0.10%)
May 28, 2009 28.02 28.94 27.93 28.15 1,763,036 +0.17(+0.61%)
May 27, 2009 27.88 28.59 27.72 27.98 1,812,340 +0.04(+0.13%)
May 26, 2009 27.27 28.09 26.53 27.94 2,723,794 +0.63(+2.30%)
May 22, 2009 27.61 28.00 27.09 27.31 1,304,152 -0.30(-1.07%)
May 21, 2009 27.89 28.78 27.27 27.61 2,022,079 -0.45(-1.60%)
May 20, 2009 28.05 28.93 27.87 28.06 2,152,443 +0.12(+0.42%)
May 19, 2009 27.93 28.70 27.67 27.94 1,748,790 -0.26(-0.92%)
May 18, 2009 28.55 28.55 27.07 28.20 3,591,185 -0.14(-0.51%)
May 15, 2009 28.75 29.71 28.13 28.35 3,371,516 -0.19(-0.66%)
May 14, 2009 27.50 28.89 27.12 28.53 2,500,061 +1.01(+3.65%)
May 13, 2009 27.45 28.59 27.09 27.53 3,079,939 -0.35(-1.26%)
May 12, 2009 27.81 28.51 26.90 27.88 3,508,350 -0.02(-0.06%)
May 11, 2009 28.61 29.16 27.56 27.90 2,584,006 -1.38(-4.72%)
May 08, 2009 28.23 29.51 28.14 29.28 3,612,592 +1.42(+5.09%)
May 07, 2009 26.89 28.86 26.76 27.86 5,579,662 +1.14(+4.27%)
May 06, 2009 26.69 27.04 26.18 26.72 3,474,860 +0.12(+0.44%)
May 05, 2009 25.84 27.16 25.82 26.60 4,448,364 +0.70(+2.70%)
May 04, 2009 26.20 26.23 25.32 25.90 2,694,061 -0.05(-0.21%)
May 01, 2009 25.88 26.13 25.27 25.96 3,866,720 +0.13(+0.49%)
Apr 30, 2009 26.19 26.42 25.50 25.83 3,551,274 -0.04(-0.17%)
Apr 29, 2009 26.24 26.56 25.36 25.88 4,550,478 -0.14(-0.55%)
Apr 28, 2009 26.07 27.22 25.79 26.02 6,312,476 -0.23(-0.89%)
Apr 27, 2009 25.94 26.75 25.15 26.25 12,165,897 +1.70(+6.91%)
Apr 24, 2009 24.75 25.45 24.17 24.56 3,787,364 -0.09(-0.36%)
Apr 23, 2009 25.24 26.09 24.10 24.65 4,918,156 -0.97(-3.78%)
Apr 22, 2009 25.16 26.33 25.04 25.62 3,399,004 +0.31(+1.24%)
Apr 21, 2009 25.65 26.66 24.64 25.30 3,716,534 -0.39(-1.50%)
Apr 20, 2009 25.63 26.36 25.21 25.69 4,021,405 -0.30(-1.14%)
Apr 17, 2009 25.46 26.44 24.86 25.98 6,050,953 +0.31(+1.19%)
Apr 16, 2009 26.31 26.82 25.01 25.68 5,212,366 -0.89(-3.34%)
Apr 15, 2009 25.86 27.02 25.28 26.57 5,874,248 +0.48(+1.82%)
Apr 14, 2009 25.83 26.71 25.70 26.09 3,290,860 -0.53(-1.99%)
Apr 13, 2009 26.77 26.91 26.16 26.62 3,592,590 +0.70(+2.70%)
Apr 09, 2009 25.09 25.97 24.67 25.92 4,245,556 +1.32(+5.36%)
Apr 08, 2009 25.33 25.89 23.96 24.60 4,811,100 -0.46(-1.83%)
Apr 07, 2009 23.26 25.47 22.12 25.06 10,353,800 +1.45(+6.12%)
Apr 06, 2009 22.81 23.95 22.37 23.61 4,877,927 +0.76(+3.34%)
Apr 03, 2009 24.22 24.62 22.38 22.85 7,189,090 -1.38(-5.70%)
Apr 02, 2009 23.77 24.61 23.61 24.23 3,033,845 +0.98(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.