Indicators

Humana (NY: HUM )

320.54 -0.44 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.59	24.14	22.59	23.41	3,752,062	+0.84(+3.74%)
Mar 30, 2009	21.48	23.01	21.08	22.56	4,397,932	-1.29(-5.42%)
Mar 26, 2009	22.81	24.33	22.65	23.86	3,995,180	+1.20(+5.31%)
Mar 25, 2009	22.04	22.99	22.04	22.65	3,134,151	+0.57(+2.60%)
Mar 24, 2009	22.46	22.96	21.69	22.08	4,179,450	-0.83(-3.64%)
Mar 23, 2009	21.98	22.91	21.90	22.91	4,033,503	+0.99(+4.50%)
Mar 20, 2009	23.11	23.11	21.65	21.93	3,776,537	-1.27(-5.46%)
Mar 19, 2009	24.00	24.75	22.74	23.19	3,873,502	-0.46(-1.96%)
Mar 18, 2009	22.65	24.51	22.40	23.66	5,564,900	+1.24(+5.51%)
Mar 17, 2009	21.54	22.62	21.04	22.42	4,253,148	+0.80(+3.69%)
Mar 16, 2009	22.44	22.77	21.54	21.62	4,712,234	-0.66(-2.98%)
Mar 13, 2009	21.01	24.01	20.70	22.29	0	+1.59(+7.68%)
Mar 12, 2009	18.78	20.82	18.40	20.70	5,698,138	+2.05(+10.97%)
Mar 11, 2009	19.71	20.20	18.51	18.65	6,010,219	-0.70(-3.62%)
Mar 10, 2009	18.38	19.71	18.21	19.35	5,997,992	+1.43(+7.96%)
Mar 09, 2009	17.41	18.69	16.75	17.92	6,336,836	+0.39(+2.20%)
Mar 06, 2009	17.25	17.81	16.69	17.54	0	+0.69(+4.10%)
Mar 05, 2009	18.53	18.53	16.67	16.85	6,942,626	-1.99(-10.58%)
Mar 04, 2009	18.58	19.49	18.04	18.84	6,237,465	+0.92(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.