Indicators

ETFMG Prime Cyber Security ETF (NY: HACK )

62.56 +0.62 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.76	64.42	63.75	64.11	56,660	+0.35(+0.55%)
Mar 27, 2024	64.27	64.34	63.28	63.76	75,543	-0.10(-0.16%)
Mar 26, 2024	64.06	64.24	63.81	63.86	86,885	+0.00(+0.00%)
Mar 25, 2024	63.96	64.15	63.81	63.86	133,075	-0.38(-0.59%)
Mar 22, 2024	64.45	64.65	64.01	64.24	110,098	-0.27(-0.42%)
Mar 21, 2024	64.79	65.23	64.51	64.51	158,971	+0.34(+0.53%)
Mar 20, 2024	63.43	64.28	63.35	64.17	66,480	+0.81(+1.28%)
Mar 19, 2024	63.00	63.44	62.51	63.36	101,525	+0.02(+0.03%)
Mar 18, 2024	63.23	63.64	63.00	63.34	68,767	+0.48(+0.76%)
Mar 15, 2024	63.50	63.51	62.81	62.86	132,531	-1.00(-1.57%)
Mar 14, 2024	64.76	64.76	63.38	63.86	96,942	-0.88(-1.36%)
Mar 13, 2024	64.75	65.13	64.40	64.74	70,948	-0.16(-0.25%)
Mar 12, 2024	64.99	65.16	64.40	64.90	52,454	+0.32(+0.50%)
Mar 11, 2024	64.13	64.81	63.97	64.58	68,148	+0.06(+0.09%)
Mar 08, 2024	65.46	65.82	64.36	64.52	107,998	-0.71(-1.09%)
Mar 07, 2024	65.00	65.36	64.44	65.23	121,414	+0.87(+1.35%)
Mar 06, 2024	65.67	65.83	64.15	64.36	102,721	+0.74(+1.16%)
Mar 05, 2024	64.87	64.87	63.12	63.62	256,486	-1.75(-2.68%)
Mar 04, 2024	65.39	65.64	65.03	65.37	316,326	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.