Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.23	34.78	34.04	34.62	5,898,869	+0.44(+1.30%)
Jul 28, 2022	33.94	34.55	33.86	34.18	4,504,778	+0.32(+0.95%)
Jul 27, 2022	32.97	34.38	32.77	33.86	6,587,381	+0.95(+2.89%)
Jul 26, 2022	31.65	32.98	31.34	32.90	8,144,376	+0.42(+1.30%)
Jul 25, 2022	32.49	32.87	32.07	32.48	9,733,028	+0.11(+0.35%)
Jul 22, 2022	32.81	32.89	32.06	32.37	4,758,592	-0.45(-1.38%)
Jul 21, 2022	32.33	32.82	32.25	32.82	4,116,121	+0.40(+1.25%)
Jul 20, 2022	32.08	32.46	31.99	32.41	3,339,076	+0.22(+0.67%)
Jul 19, 2022	31.29	32.24	31.25	32.20	4,970,993	+1.34(+4.33%)
Jul 18, 2022	31.46	31.79	30.74	30.86	5,092,647	-0.41(-1.30%)
Jul 15, 2022	30.59	31.35	30.37	31.27	4,382,118	+1.14(+3.78%)
Jul 14, 2022	29.92	30.18	29.51	30.13	5,570,283	-0.24(-0.78%)
Jul 13, 2022	29.91	30.53	29.85	30.36	2,993,504	-0.11(-0.37%)
Jul 12, 2022	30.53	31.17	30.32	30.47	3,035,250	-0.08(-0.28%)
Jul 11, 2022	30.45	30.74	30.29	30.56	3,390,157	-0.15(-0.49%)
Jul 08, 2022	30.72	30.90	30.34	30.71	2,797,201	-0.05(-0.15%)
Jul 07, 2022	30.29	30.93	30.27	30.76	4,423,663	+0.71(+2.35%)
Jul 06, 2022	29.84	30.31	29.67	30.05	3,508,302	+0.24(+0.82%)
Jul 05, 2022	29.15	29.83	28.85	29.81	4,055,734	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.