Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.52	25.59	25.30	25.32	1,832,957	-0.27(-1.06%)
Nov 27, 2019	25.43	25.70	25.40	25.59	3,159,449	+0.18(+0.72%)
Nov 26, 2019	25.36	25.48	25.16	25.41	5,118,290	-0.09(-0.34%)
Nov 25, 2019	25.48	25.60	25.34	25.50	3,935,966	+0.19(+0.76%)
Nov 22, 2019	25.02	25.31	24.97	25.30	5,356,888	+0.41(+1.65%)
Nov 21, 2019	24.97	24.97	24.66	24.89	6,433,075	-0.06(-0.24%)
Nov 20, 2019	25.09	25.26	24.77	24.95	4,322,586	-0.29(-1.14%)
Nov 19, 2019	25.46	25.46	25.09	25.24	4,176,751	-0.06(-0.24%)
Nov 18, 2019	25.41	25.47	25.19	25.30	3,483,706	-0.29(-1.12%)
Nov 15, 2019	25.37	25.63	25.30	25.59	4,689,628	+0.35(+1.38%)
Nov 14, 2019	25.31	25.37	25.07	25.24	4,023,372	-0.14(-0.55%)
Nov 13, 2019	25.46	25.62	25.30	25.38	5,267,125	-0.27(-1.05%)
Nov 12, 2019	25.96	26.01	25.61	25.65	3,286,691	-0.28(-1.07%)
Nov 11, 2019	26.08	26.14	25.80	25.93	2,511,232	-0.37(-1.42%)
Nov 08, 2019	26.10	26.31	25.87	26.30	3,048,011	+0.16(+0.60%)
Nov 07, 2019	26.07	26.24	26.06	26.14	4,396,544	+0.30(+1.17%)
Nov 06, 2019	25.97	26.07	25.79	25.84	3,579,960	-0.18(-0.70%)
Nov 05, 2019	26.08	26.30	25.88	26.02	4,722,937	-0.01(-0.03%)
Nov 04, 2019	25.77	26.12	25.74	26.03	4,978,985	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.