Indicators

Globe Life Inc (NY: GL )

85.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	109.72	109.93	107.94	108.07	686,788	-1.60(-1.46%)
Sep 28, 2023	109.33	110.08	109.22	109.67	427,199	+0.90(+0.83%)
Sep 27, 2023	109.33	109.34	107.82	108.77	369,687	-0.34(-0.31%)
Sep 26, 2023	110.09	110.46	109.05	109.11	605,671	-1.34(-1.22%)
Sep 25, 2023	109.33	110.48	110.09	110.45	382,010	+0.89(+0.82%)
Sep 22, 2023	109.31	109.77	108.25	109.55	474,321	+0.16(+0.15%)
Sep 21, 2023	110.07	110.26	109.19	109.39	500,931	-0.83(-0.75%)
Sep 20, 2023	110.60	111.47	110.10	110.22	485,804	-0.35(-0.31%)
Sep 19, 2023	109.73	110.91	109.61	110.57	368,801	+0.78(+0.72%)
Sep 18, 2023	109.51	110.04	108.38	109.78	345,489	+0.55(+0.50%)
Sep 15, 2023	109.33	109.88	109.06	109.23	1,004,194	-0.93(-0.85%)
Sep 14, 2023	109.33	110.22	109.06	110.17	481,818	+1.02(+0.94%)
Sep 13, 2023	109.75	109.75	108.59	109.14	463,323	-0.32(-0.29%)
Sep 12, 2023	108.56	109.90	108.45	109.46	474,304	+1.02(+0.94%)
Sep 11, 2023	108.69	109.47	108.18	108.44	352,501	-0.06(-0.06%)
Sep 08, 2023	108.28	109.20	107.83	108.50	501,830	+0.52(+0.48%)
Sep 07, 2023	108.09	108.54	107.10	107.98	695,078	+0.01(+0.01%)
Sep 06, 2023	108.27	109.06	107.36	107.97	687,309	-0.27(-0.25%)
Sep 05, 2023	110.67	110.67	108.19	108.24	608,713	-2.54(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.