Indicators

Globe Life Inc (NY: GL )

79.42 -0.06 (-0.07%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.97	107.89	105.83	107.64	537,466	+1.21(+1.14%)
Apr 27, 2023	104.54	106.68	104.54	106.43	551,053	+1.97(+1.89%)
Apr 26, 2023	104.70	105.61	103.72	104.46	481,563	-0.90(-0.86%)
Apr 25, 2023	105.68	106.27	104.91	105.36	452,318	-1.08(-1.02%)
Apr 24, 2023	106.32	107.44	106.05	106.44	426,319	-0.31(-0.29%)
Apr 21, 2023	108.59	108.63	106.21	106.75	530,826	-2.06(-1.90%)
Apr 20, 2023	109.05	109.61	108.16	108.81	488,327	-0.03(-0.03%)
Apr 19, 2023	108.94	109.20	107.95	108.84	742,378	+0.04(+0.04%)
Apr 18, 2023	108.16	109.22	107.65	108.80	541,061	+0.74(+0.69%)
Apr 17, 2023	106.16	108.09	105.39	108.06	759,453	+1.65(+1.55%)
Apr 14, 2023	106.62	107.42	105.59	106.41	695,390	+0.13(+0.12%)
Apr 13, 2023	106.49	106.95	105.15	106.28	884,944	-0.18(-0.17%)
Apr 12, 2023	106.66	107.54	106.00	106.46	912,499	-0.04(-0.04%)
Apr 11, 2023	107.33	107.78	106.23	106.50	960,803	-0.77(-0.72%)
Apr 10, 2023	106.88	107.80	106.14	107.27	528,272	+0.41(+0.38%)
Apr 06, 2023	107.23	108.17	106.36	106.87	673,006	-0.51(-0.47%)
Apr 05, 2023	105.57	107.53	105.34	107.37	640,991	+0.84(+0.79%)
Apr 04, 2023	109.54	109.54	105.14	106.53	681,558	-2.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.