Indicators

GUESS (NY: GES )

26.23 +0.55 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.35	29.51	28.22	28.56	1,822,492	+0.25(+0.87%)
Mar 27, 2024	27.79	28.37	27.76	28.31	1,358,312	+0.74(+2.70%)
Mar 26, 2024	26.92	27.64	26.70	27.57	2,341,371	+0.67(+2.50%)
Mar 25, 2024	27.49	27.76	26.85	26.90	2,103,606	-0.86(-3.11%)
Mar 22, 2024	28.26	28.46	27.31	27.76	2,611,959	-0.66(-2.33%)
Mar 21, 2024	28.13	29.24	27.73	28.42	7,782,469	+4.87(+20.69%)
Mar 20, 2024	22.64	23.82	22.64	23.55	1,893,050	+0.72(+3.14%)
Mar 19, 2024	22.58	23.02	22.50	22.83	1,808,698	+0.12(+0.52%)
Mar 18, 2024	22.74	22.87	22.30	22.71	1,063,874	-0.04(-0.16%)
Mar 15, 2024	22.93	23.24	22.65	22.75	1,208,174	-0.27(-1.18%)
Mar 14, 2024	23.19	23.32	22.96	23.02	1,095,032	-0.25(-1.09%)
Mar 13, 2024	22.89	23.28	22.89	23.28	931,314	+0.26(+1.14%)
Mar 12, 2024	23.15	23.32	22.86	23.01	1,584,769	-0.07(-0.31%)
Mar 11, 2024	23.19	23.24	22.93	23.09	1,852,076	-0.20(-0.86%)
Mar 08, 2024	23.67	23.73	23.09	23.28	629,070	-0.14(-0.58%)
Mar 07, 2024	23.73	23.77	23.38	23.42	705,075	-0.06(-0.27%)
Mar 06, 2024	23.60	23.60	23.11	23.48	521,409	-0.01(-0.04%)
Mar 05, 2024	23.05	23.61	22.98	23.49	616,215	+0.28(+1.21%)
Mar 04, 2024	23.14	23.55	23.14	23.21	849,057	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.