Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.74	15.00	14.68	14.74	452,071	-0.28(-1.86%)
Jul 29, 2021	14.88	15.27	14.62	15.02	634,736	-0.03(-0.20%)
Jul 28, 2021	14.82	15.41	14.82	15.05	585,575	+0.05(+0.33%)
Jul 27, 2021	14.81	15.49	14.75	15.00	509,884	-0.07(-0.46%)
Jul 26, 2021	15.15	15.40	14.58	15.07	478,983	-0.08(-0.53%)
Jul 23, 2021	16.96	17.03	15.04	15.15	1,145,768	-0.55(-3.50%)
Jul 22, 2021	14.34	16.24	14.24	15.70	736,677	+1.46(+10.25%)
Jul 21, 2021	13.93	15.41	13.87	14.24	493,156	+0.28(+2.01%)
Jul 20, 2021	13.71	14.15	13.60	13.96	1,012,191	+0.21(+1.53%)
Jul 19, 2021	16.30	16.31	13.50	13.75	2,686,836	-2.35(-14.60%)
Jul 16, 2021	16.47	16.65	15.87	16.10	1,855,078	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.