Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.05 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.76	50.81	50.76	50.80	1,261,934	+0.03(+0.06%)
Feb 27, 2023	50.75	50.77	50.71	50.77	921,816	+0.05(+0.10%)
Feb 24, 2023	50.73	50.73	50.71	50.72	1,392,387	+0.01(+0.02%)
Feb 23, 2023	50.67	50.72	50.66	50.71	1,243,115	+0.03(+0.06%)
Feb 22, 2023	50.70	50.72	50.67	50.68	1,314,720	+0.02(+0.04%)
Feb 21, 2023	50.73	50.74	50.65	50.66	1,722,827	-0.08(-0.16%)
Feb 17, 2023	50.69	50.74	50.66	50.74	959,589	+0.06(+0.12%)
Feb 16, 2023	50.63	50.68	50.62	50.68	931,271	+0.06(+0.12%)
Feb 15, 2023	50.61	50.63	50.61	50.62	1,078,088	+0.04(+0.08%)
Feb 14, 2023	50.59	50.63	50.55	50.58	3,408,018	-0.03(-0.06%)
Feb 13, 2023	50.60	50.63	50.57	50.61	1,703,470	+0.01(+0.02%)
Feb 10, 2023	50.57	50.61	50.57	50.60	1,246,236	+0.05(+0.09%)
Feb 09, 2023	50.58	50.59	50.55	50.55	1,896,563	+0.02(+0.03%)
Feb 08, 2023	50.56	50.58	50.52	50.54	3,794,119	-0.01(-0.02%)
Feb 07, 2023	50.54	50.55	50.52	50.55	1,669,946	+0.04(+0.08%)
Feb 06, 2023	50.51	50.54	50.49	50.51	1,379,522	+0.04(+0.08%)
Feb 03, 2023	50.51	50.53	50.47	50.47	2,854,352	-0.02(-0.04%)
Feb 02, 2023	50.47	50.56	50.45	50.49	2,487,483	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.