Indicators

Franklin Liberty U.S. Treasury Bond ETF (NY: FLGV )

20.22 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.23	20.25	20.21	20.22	120,067	-0.05(-0.25%)
May 16, 2024	20.31	20.31	20.25	20.27	52,188	-0.02(-0.10%)
May 15, 2024	20.25	20.30	20.25	20.29	15,732	+0.12(+0.62%)
May 14, 2024	20.14	20.17	20.14	20.16	23,288	+0.05(+0.25%)
May 13, 2024	20.15	20.15	20.11	20.11	38,565	+0.00(+0.02%)
May 10, 2024	20.12	20.12	20.09	20.11	19,485	-0.04(-0.17%)
May 09, 2024	20.08	20.15	20.08	20.14	17,242	+0.04(+0.20%)
May 08, 2024	20.12	20.13	20.10	20.11	22,211	-0.04(-0.20%)
May 07, 2024	20.15	20.19	20.14	20.14	91,699	+0.04(+0.20%)
May 06, 2024	22.08	22.08	20.08	20.11	23,539	+0.02(+0.10%)
May 03, 2024	20.10	20.10	20.05	20.09	36,385	+0.09(+0.45%)
May 02, 2024	19.92	20.00	19.92	20.00	32,313	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.