Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

90.33 +0.15 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.84	91.12	90.84	90.99	24,526	+0.35(+0.39%)
Mar 27, 2024	90.04	90.64	89.96	90.64	13,701	+1.15(+1.29%)
Mar 26, 2024	89.87	89.89	89.49	89.49	16,250	-0.10(-0.11%)
Mar 25, 2024	89.69	89.80	89.56	89.59	22,636	-0.13(-0.14%)
Mar 22, 2024	90.43	90.43	89.67	89.72	15,185	-0.57(-0.63%)
Mar 21, 2024	90.16	90.47	90.01	90.29	20,771	+0.79(+0.88%)
Mar 20, 2024	88.53	89.63	88.53	89.50	30,810	+0.82(+0.92%)
Mar 19, 2024	88.19	88.69	88.11	88.69	16,684	+0.42(+0.47%)
Mar 18, 2024	88.29	88.48	88.19	88.27	13,656	+0.30(+0.34%)
Mar 15, 2024	87.80	88.24	87.80	87.97	31,457	-0.22(-0.25%)
Mar 14, 2024	89.24	89.24	87.70	88.19	31,101	-0.86(-0.96%)
Mar 13, 2024	88.87	89.34	88.83	89.05	26,848	+0.06(+0.07%)
Mar 12, 2024	88.89	89.03	88.42	88.99	73,217	+0.35(+0.40%)
Mar 11, 2024	88.47	88.69	88.15	88.63	22,226	+0.05(+0.05%)
Mar 08, 2024	88.94	89.28	88.45	88.59	25,314	-0.11(-0.12%)
Mar 07, 2024	88.48	88.79	88.48	88.70	15,361	+0.74(+0.84%)
Mar 06, 2024	87.99	88.20	87.70	87.96	109,960	+0.60(+0.68%)
Mar 05, 2024	87.70	87.81	87.05	87.36	38,722	-0.65(-0.74%)
Mar 04, 2024	87.91	88.18	87.71	88.01	92,077	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.