Indicators

Energy Transfer LP (NY: ET )

16.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.629	9.790	9.565	9.637	23,976,588	+0.11(+1.16%)
Jul 28, 2022	9.373	9.577	9.168	9.526	28,143,548	+0.20(+2.10%)
Jul 27, 2022	9.245	9.339	9.087	9.330	26,032,384	+0.26(+2.82%)
Jul 26, 2022	9.143	9.262	8.964	9.075	17,276,500	+0.04(+0.47%)
Jul 25, 2022	8.862	9.092	8.768	9.032	28,143,872	+0.30(+3.41%)
Jul 22, 2022	8.828	8.938	8.666	8.734	11,276,276	-0.09(-1.06%)
Jul 21, 2022	8.819	8.874	8.633	8.828	14,719,112	-0.09(-1.05%)
Jul 20, 2022	8.836	8.964	8.776	8.921	15,365,872	+0.03(+0.38%)
Jul 19, 2022	8.674	8.900	8.644	8.887	16,173,001	+0.29(+3.37%)
Jul 18, 2022	8.487	8.776	8.487	8.597	22,383,444	+0.23(+2.75%)
Jul 15, 2022	8.384	8.410	8.231	8.367	15,177,876	+0.14(+1.66%)
Jul 14, 2022	8.180	8.248	7.980	8.231	26,547,302	-0.17(-2.03%)
Jul 13, 2022	8.103	8.478	8.061	8.402	27,093,916	+0.15(+1.86%)
Jul 12, 2022	8.163	8.248	7.984	8.248	21,337,728	-0.04(-0.51%)
Jul 11, 2022	8.427	8.427	8.190	8.291	22,861,480	-0.19(-2.21%)
Jul 08, 2022	8.427	8.512	8.333	8.478	20,058,674	+0.07(+0.81%)
Jul 07, 2022	8.240	8.529	8.240	8.410	29,574,380	+0.28(+3.46%)
Jul 06, 2022	8.316	8.435	7.797	8.129	45,910,148	-0.29(-3.44%)
Jul 05, 2022	8.402	8.436	8.120	8.419	37,842,420	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.