Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.09	58.39	58.02	58.15	43,650,500	-0.48(-0.82%)
Sep 27, 2018	58.63	58.89	58.56	58.62	25,204,606	-0.12(-0.20%)
Sep 26, 2018	58.69	59.12	58.68	58.74	31,454,104	+0.03(+0.04%)
Sep 25, 2018	58.88	58.92	58.70	58.72	22,945,256	+0.29(+0.50%)
Sep 24, 2018	58.70	58.72	58.43	58.43	23,833,488	-0.27(-0.45%)
Sep 21, 2018	58.65	58.78	58.60	58.69	22,220,590	+0.03(+0.04%)
Sep 20, 2018	58.56	58.74	58.40	58.67	28,794,394	+0.72(+1.24%)
Sep 19, 2018	57.80	58.03	57.80	57.95	17,925,742	+0.21(+0.36%)
Sep 18, 2018	57.56	57.83	57.56	57.74	24,244,146	+0.60(+1.05%)
Sep 17, 2018	57.38	57.48	57.14	57.15	15,995,049	+0.05(+0.09%)
Sep 14, 2018	57.18	57.25	56.96	57.09	24,610,760	+0.09(+0.15%)
Sep 13, 2018	57.14	57.19	56.86	57.01	30,413,096	+0.42(+0.74%)
Sep 12, 2018	56.41	56.73	56.37	56.59	22,652,300	+0.24(+0.42%)
Sep 11, 2018	56.02	56.37	55.93	56.35	20,641,304	+0.05(+0.09%)
Sep 10, 2018	56.40	56.44	56.23	56.30	18,295,728	+0.34(+0.61%)
Sep 07, 2018	55.87	56.12	55.79	55.96	26,881,544	-0.45(-0.80%)
Sep 06, 2018	56.50	56.63	56.14	56.41	29,884,936	-0.17(-0.30%)
Sep 05, 2018	56.73	56.80	56.41	56.58	31,396,722	-0.52(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.