Indicators

MSCI EAFE ETF (NY: EFA )

79.46 -0.21 (-0.26%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.46	68.46	67.63	67.68	53,361,948	-0.97(-1.41%)
Feb 25, 2021	69.96	70.12	68.53	68.65	40,363,696	-1.19(-1.70%)
Feb 24, 2021	69.19	69.91	69.02	69.84	23,923,732	+0.22(+0.32%)
Feb 23, 2021	69.47	69.84	68.86	69.62	27,353,992	+0.06(+0.09%)
Feb 22, 2021	69.52	69.98	69.47	69.55	21,341,092	-0.17(-0.25%)
Feb 19, 2021	69.81	70.04	69.63	69.73	16,361,903	+0.20(+0.29%)
Feb 18, 2021	69.36	69.57	69.03	69.53	20,986,704	-0.35(-0.50%)
Feb 17, 2021	69.77	69.98	69.51	69.87	21,019,820	-0.41(-0.59%)
Feb 16, 2021	70.41	70.57	70.16	70.29	22,117,302	+0.50(+0.72%)
Feb 12, 2021	69.21	69.82	69.20	69.78	13,064,043	+0.38(+0.55%)
Feb 11, 2021	69.31	69.41	69.04	69.40	13,465,788	+0.47(+0.68%)
Feb 10, 2021	69.38	69.44	68.65	68.93	16,841,730	-0.24(-0.34%)
Feb 09, 2021	68.90	69.22	68.82	69.17	17,865,608	+0.38(+0.55%)
Feb 08, 2021	68.81	68.98	68.61	68.80	17,940,020	+0.48(+0.70%)
Feb 05, 2021	68.23	68.36	67.96	68.32	11,980,140	+0.42(+0.62%)
Feb 04, 2021	67.57	67.90	67.51	67.90	11,482,313	+0.07(+0.11%)
Feb 03, 2021	67.69	67.86	67.50	67.83	12,406,951	+0.16(+0.24%)
Feb 02, 2021	67.35	67.72	67.19	67.66	22,295,334	+0.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.