Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.200	9.277	9.068	9.090	125,427	-0.21(-2.26%)
Mar 27, 2024	9.520	9.520	9.300	9.300	66,719	-0.15(-1.59%)
Mar 26, 2024	9.290	9.490	9.260	9.450	74,763	+0.14(+1.50%)
Mar 25, 2024	9.410	9.410	9.190	9.310	104,023	-0.18(-1.90%)
Mar 22, 2024	9.390	9.521	9.390	9.490	75,602	+0.06(+0.64%)
Mar 21, 2024	9.510	9.560	9.399	9.430	78,645	-0.09(-0.95%)
Mar 20, 2024	9.630	9.635	9.478	9.520	82,157	-0.07(-0.68%)
Mar 19, 2024	9.850	9.850	9.570	9.585	166,161	-0.20(-2.09%)
Mar 18, 2024	9.800	9.949	9.730	9.790	143,881	-0.06(-0.61%)
Mar 15, 2024	9.990	9.990	9.730	9.850	127,062	-0.06(-0.61%)
Mar 14, 2024	10.05	10.10	9.910	9.910	164,909	-0.22(-2.17%)
Mar 13, 2024	10.28	10.28	10.01	10.13	134,936	-0.30(-2.88%)
Mar 12, 2024	10.38	10.54	10.36	10.43	498,869	+0.03(+0.24%)
Mar 11, 2024	10.62	10.77	10.40	10.40	178,050	-0.23(-2.12%)
Mar 08, 2024	10.72	10.75	10.62	10.63	117,585	-0.05(-0.47%)
Mar 07, 2024	10.82	10.83	10.56	10.68	171,837	-0.17(-1.57%)
Mar 06, 2024	10.75	10.89	10.63	10.85	434,958	-0.08(-0.69%)
Mar 05, 2024	11.09	11.13	10.79	10.93	708,528	-0.16(-1.49%)
Mar 04, 2024	10.87	11.10	10.85	11.09	682,547	+0.24(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.