Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8421 -0.0490 (-5.50%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.770	1.800	1.650	1.690	18,300,680	-0.08(-4.52%)
Dec 28, 2023	1.730	1.790	1.710	1.770	17,021,404	+0.00(+0.00%)
Dec 27, 2023	1.830	1.850	1.750	1.770	13,988,759	-0.02(-1.12%)
Dec 26, 2023	1.760	1.830	1.740	1.790	12,646,123	+0.04(+2.29%)
Dec 22, 2023	1.780	1.830	1.730	1.750	12,721,380	-0.01(-0.57%)
Dec 21, 2023	1.760	1.790	1.690	1.760	20,844,732	+0.06(+3.53%)
Dec 20, 2023	1.800	1.880	1.690	1.700	31,268,694	-0.09(-5.03%)
Dec 19, 2023	1.620	1.810	1.610	1.790	32,164,048	+0.21(+13.29%)
Dec 18, 2023	1.610	1.620	1.550	1.580	16,193,927	-0.03(-1.86%)
Dec 15, 2023	1.660	1.690	1.560	1.610	30,220,152	+0.00(+0.00%)
Dec 14, 2023	1.480	1.730	1.475	1.610	51,932,104	+0.17(+11.81%)
Dec 13, 2023	1.330	1.450	1.280	1.440	30,441,436	+0.11(+8.27%)
Dec 12, 2023	1.330	1.370	1.300	1.330	10,814,384	-0.03(-2.21%)
Dec 11, 2023	1.350	1.380	1.320	1.360	13,177,629	+0.00(+0.00%)
Dec 08, 2023	1.300	1.370	1.280	1.360	17,912,792	+0.03(+2.26%)
Dec 07, 2023	1.310	1.340	1.280	1.330	12,510,994	+0.03(+2.31%)
Dec 06, 2023	1.350	1.360	1.280	1.300	18,678,370	+0.00(+0.00%)
Dec 05, 2023	1.380	1.390	1.281	1.300	24,156,428	-0.10(-7.14%)
Dec 04, 2023	1.380	1.440	1.350	1.400	22,842,362	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.