Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.9752 +0.0202 (+2.12%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.860	1.965	1.790	1.950	18,195,776	+0.13(+7.14%)
Jan 30, 2023	1.880	1.950	1.810	1.820	20,556,760	-0.12(-6.19%)
Jan 27, 2023	1.740	1.980	1.720	1.940	20,639,344	+0.19(+10.86%)
Jan 26, 2023	1.810	1.860	1.715	1.750	16,442,504	-0.01(-0.57%)
Jan 25, 2023	1.770	1.790	1.680	1.760	12,057,989	-0.05(-2.76%)
Jan 24, 2023	1.920	1.920	1.770	1.810	10,145,680	-0.03(-1.63%)
Jan 23, 2023	1.670	1.880	1.670	1.840	22,486,186	+0.18(+10.84%)
Jan 20, 2023	1.720	1.720	1.650	1.660	14,157,734	-0.01(-0.60%)
Jan 19, 2023	1.790	1.810	1.640	1.670	19,298,872	-0.16(-8.74%)
Jan 18, 2023	2.050	2.060	1.810	1.830	24,206,064	-0.16(-8.04%)
Jan 17, 2023	1.850	2.000	1.770	1.990	20,067,248	+0.13(+6.99%)
Jan 13, 2023	1.780	1.900	1.710	1.860	18,324,424	+0.02(+1.09%)
Jan 12, 2023	1.710	1.860	1.630	1.840	27,480,924	+0.14(+8.24%)
Jan 11, 2023	1.560	1.710	1.530	1.700	27,597,480	+0.16(+10.39%)
Jan 10, 2023	1.550	1.570	1.470	1.540	20,061,222	-0.02(-1.28%)
Jan 09, 2023	1.550	1.620	1.460	1.560	23,554,388	+0.04(+2.63%)
Jan 06, 2023	1.600	1.600	1.450	1.520	17,046,852	-0.05(-3.18%)
Jan 05, 2023	1.560	1.580	1.500	1.570	18,622,866	-0.02(-1.26%)
Jan 04, 2023	1.580	1.620	1.450	1.590	24,146,746	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.