Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8056 -0.0334 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.120 3.410 3.090 3.120 28,229,534 -0.01(-0.32%)
Sep 29, 2022 3.340 3.350 3.130 3.130 24,870,840 -0.34(-9.80%)
Sep 28, 2022 2.940 3.490 2.940 3.470 43,679,196 +0.58(+20.07%)
Sep 27, 2022 2.900 3.020 2.820 2.890 21,074,424 +0.09(+3.21%)
Sep 26, 2022 2.740 2.900 2.735 2.800 19,099,114 +0.00(+0.00%)
Sep 23, 2022 2.880 2.895 2.650 2.800 28,045,230 -0.15(-5.08%)
Sep 22, 2022 2.880 2.960 2.790 2.950 32,204,432 +0.08(+2.79%)
Sep 21, 2022 2.950 3.190 2.855 2.870 24,870,924 -0.07(-2.38%)
Sep 20, 2022 3.010 3.090 2.930 2.940 17,937,766 -0.13(-4.23%)
Sep 19, 2022 2.910 3.080 2.870 3.070 16,264,902 +0.08(+2.68%)
Sep 16, 2022 3.020 3.080 2.870 2.990 36,036,336 -0.14(-4.47%)
Sep 15, 2022 3.050 3.400 3.020 3.130 28,971,672 +0.06(+1.95%)
Sep 14, 2022 3.020 3.110 2.880 3.070 16,097,823 +0.08(+2.68%)
Sep 13, 2022 2.950 3.240 2.810 2.990 23,848,764 -0.18(-5.68%)
Sep 12, 2022 3.000 3.195 2.915 3.170 22,631,674 +0.23(+7.82%)
Sep 09, 2022 2.870 3.020 2.870 2.940 12,780,790 +0.06(+2.08%)
Sep 08, 2022 2.560 2.880 2.540 2.880 14,899,201 +0.25(+9.51%)
Sep 07, 2022 2.430 2.640 2.400 2.630 15,878,431 +0.22(+9.13%)
Sep 06, 2022 2.490 2.490 2.350 2.410 25,721,188 -0.10(-3.98%)
Sep 02, 2022 2.770 2.800 2.470 2.510 26,670,600 -0.23(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.