Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8628 +0.0221 (+2.63%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.225 3.230 2.935 3.080 28,688,316 -0.13(-4.05%)
May 27, 2022 3.000 3.225 2.960 3.210 20,886,444 +0.25(+8.45%)
May 26, 2022 2.850 2.985 2.820 2.960 25,901,132 +0.08(+2.78%)
May 25, 2022 2.560 2.880 2.560 2.880 22,676,438 +0.30(+11.63%)
May 24, 2022 2.600 2.740 2.510 2.580 14,922,955 -0.10(-3.73%)
May 23, 2022 2.660 2.720 2.490 2.680 13,926,653 +0.07(+2.68%)
May 20, 2022 2.630 2.680 2.370 2.610 25,078,972 +0.09(+3.57%)
May 19, 2022 2.470 2.660 2.381 2.520 26,343,380 +0.09(+3.70%)
May 18, 2022 2.590 2.720 2.430 2.430 29,781,080 -0.31(-11.31%)
May 17, 2022 2.550 2.840 2.420 2.740 35,926,928 +0.31(+12.76%)
May 16, 2022 2.650 2.720 2.420 2.430 21,889,128 -0.23(-8.65%)
May 13, 2022 2.510 2.760 2.450 2.660 33,743,220 +0.28(+11.76%)
May 12, 2022 2.140 2.490 2.090 2.380 26,678,892 +0.18(+8.18%)
May 11, 2022 2.360 2.650 2.180 2.200 29,243,050 -0.21(-8.71%)
May 10, 2022 2.550 2.670 2.190 2.410 29,785,152 +0.03(+1.26%)
May 09, 2022 2.640 2.800 2.320 2.380 29,642,720 -0.33(-12.18%)
May 06, 2022 2.950 2.950 2.650 2.710 22,261,106 -0.22(-7.51%)
May 05, 2022 3.190 3.275 2.900 2.930 19,079,276 -0.36(-10.94%)
May 04, 2022 3.230 3.390 3.050 3.290 23,039,610 +0.07(+2.17%)
May 03, 2022 3.140 3.230 3.055 3.220 14,154,674 +0.09(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.