Indicators

Dow Industrials SPDR (NY: DIA )

399.16 +0.54 (+0.14%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	190.59	190.92	190.45	190.63	2,024,030	+0.59(+0.31%)
Jul 28, 2017	189.61	190.16	189.41	190.04	2,644,413	+0.26(+0.14%)
Jul 27, 2017	189.40	189.80	188.83	189.78	3,673,898	+0.79(+0.42%)
Jul 26, 2017	188.99	189.29	188.77	188.99	2,341,487	+0.83(+0.44%)
Jul 25, 2017	188.72	188.73	187.84	188.16	2,207,359	+0.67(+0.36%)
Jul 24, 2017	187.85	187.85	187.13	187.49	1,674,448	-0.38(-0.20%)
Jul 21, 2017	187.57	187.89	187.20	187.87	2,551,100	-0.37(-0.20%)
Jul 20, 2017	188.57	188.58	187.87	188.24	1,573,743	-0.11(-0.06%)
Jul 19, 2017	187.98	188.37	187.79	188.35	2,051,084	+0.54(+0.29%)
Jul 18, 2017	187.78	187.91	186.88	187.81	2,581,255	-0.45(-0.24%)
Jul 17, 2017	188.35	188.50	188.11	188.26	2,631,234	-0.04(-0.02%)
Jul 14, 2017		188.67	187.30	188.30	2,751,145	+0.70(+0.37%)
Jul 13, 2017	187.46	187.69	187.20	187.60	1,822,866	+0.20(+0.11%)
Jul 12, 2017	187.19	187.81	187.11	187.40	2,415,687	+1.09(+0.58%)
Jul 11, 2017	186.25	186.59	185.18	186.31	1,811,875	-0.01(-0.00%)
Jul 10, 2017	186.05	186.63	186.02	186.32	1,328,310	-0.05(-0.03%)
Jul 07, 2017	185.93	186.47	185.83	186.38	1,523,491	+0.79(+0.43%)
Jul 06, 2017	186.41	186.55	185.41	185.58	2,640,190	-1.25(-0.67%)
Jul 05, 2017	186.98	187.06	186.18	186.84	2,066,294	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.