Indicators

Dimensional International Value ETF (NY: DFIV )

37.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.79	32.07	31.73	32.05	374,646	+0.05(+0.15%)
Apr 27, 2023	31.76	32.03	31.73	32.01	480,826	+0.38(+1.19%)
Apr 26, 2023	31.88	31.88	31.58	31.63	494,456	+0.07(+0.21%)
Apr 25, 2023	31.98	31.98	31.55	31.56	421,800	-0.57(-1.77%)
Apr 24, 2023	32.03	32.13	31.99	32.13	706,975	+0.15(+0.48%)
Apr 21, 2023	31.96	32.01	31.77	31.98	792,337	-0.03(-0.09%)
Apr 20, 2023	31.92	32.08	31.91	32.01	1,795,045	-0.12(-0.39%)
Apr 19, 2023	32.08	32.14	32.02	32.13	882,522	-0.04(-0.12%)
Apr 18, 2023	32.21	32.22	32.10	32.17	765,013	+0.14(+0.45%)
Apr 17, 2023	32.01	32.03	31.84	32.03	593,177	-0.08(-0.24%)
Apr 14, 2023	32.14	32.27	31.95	32.10	419,211	-0.01(-0.03%)
Apr 13, 2023	32.00	32.13	31.93	32.11	520,607	+0.36(+1.12%)
Apr 12, 2023	31.82	31.90	31.65	31.76	763,844	+0.19(+0.61%)
Apr 11, 2023	31.49	31.61	31.45	31.56	500,362	+0.24(+0.77%)
Apr 10, 2023	31.25	31.33	31.08	31.32	342,136	+0.02(+0.06%)
Apr 06, 2023	31.19	31.38	31.14	31.30	360,699	+0.13(+0.43%)
Apr 05, 2023	31.23	31.24	31.00	31.17	448,266	-0.26(-0.83%)
Apr 04, 2023	31.52	31.54	31.30	31.43	502,044	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.