Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.276 7.313 7.221 7.313 43,584 +0.06(+0.76%)
Sep 28, 2017 7.221 7.276 7.208 7.258 34,162 +0.01(+0.17%)
Sep 27, 2017 7.245 7.258 7.214 7.245 37,525 -0.01(-0.08%)
Sep 26, 2017 7.245 7.264 7.233 7.251 25,917 +0.00(+0.00%)
Sep 25, 2017 7.214 7.258 7.211 7.251 44,901 +0.01(+0.17%)
Sep 22, 2017 7.239 7.245 7.233 7.239 39,382 +0.02(+0.26%)
Sep 21, 2017 7.202 7.221 7.171 7.221 45,109 -0.01(-0.09%)
Sep 20, 2017 7.202 7.232 7.196 7.227 37,603 +0.02(+0.23%)
Sep 19, 2017 7.196 7.221 7.171 7.210 42,597 +0.02(+0.29%)
Sep 18, 2017 7.177 7.208 7.165 7.190 30,096 +0.00(+0.00%)
Sep 15, 2017 7.128 7.203 7.122 7.190 77,487 +0.01(+0.17%)
Sep 14, 2017 7.159 7.214 7.159 7.177 20,361 -0.00(-0.06%)
Sep 13, 2017 7.188 7.213 7.157 7.182 50,176 -0.01(-0.09%)
Sep 12, 2017 7.176 7.213 7.170 7.188 53,591 +0.02(+0.34%)
Sep 11, 2017 7.164 7.194 7.133 7.164 58,107 +0.02(+0.34%)
Sep 08, 2017 7.096 7.145 7.078 7.139 80,006 +0.06(+0.78%)
Sep 07, 2017 7.090 7.129 7.072 7.084 45,781 +0.00(+0.00%)
Sep 06, 2017 7.114 7.114 7.065 7.084 42,668 +0.02(+0.26%)
Sep 05, 2017 7.133 7.136 7.047 7.065 31,120 -0.09(-1.20%)
Sep 01, 2017 7.096 7.213 7.096 7.151 133,801 +0.07(+1.04%)
Aug 31, 2017 7.053 7.096 7.035 7.078 27,286 +0.04(+0.52%)
Aug 30, 2017 7.022 7.035 6.992 7.041 68,417 +0.01(+0.17%)
Aug 29, 2017 6.998 7.041 6.979 7.029 54,798 +0.00(+0.00%)
Aug 28, 2017 7.022 7.041 6.992 7.029 56,561 +0.02(+0.26%)
Aug 25, 2017 6.992 7.041 6.992 7.010 74,537 +0.02(+0.35%)
Aug 24, 2017 7.004 7.029 6.986 6.986 75,580 -0.02(-0.35%)
Aug 23, 2017 6.973 7.035 6.973 7.010 85,060 +0.01(+0.09%)
Aug 22, 2017 6.930 7.004 6.881 7.004 110,820 +0.10(+1.51%)
Aug 21, 2017 6.875 6.924 6.869 6.900 76,804 +0.00(+0.00%)
Aug 18, 2017 6.881 6.906 6.832 6.900 86,915 +0.03(+0.45%)
Aug 17, 2017 6.924 6.932 6.863 6.869 114,986 -0.06(-0.89%)
Aug 16, 2017 6.906 6.979 6.906 6.930 102,465 +0.02(+0.27%)
Aug 15, 2017 6.912 6.924 6.875 6.912 63,235 -0.01(-0.18%)
Aug 14, 2017 6.912 6.949 6.898 6.924 136,216 +0.03(+0.45%)
Aug 11, 2017 6.752 6.912 6.574 6.894 263,948 +0.05(+0.72%)
Aug 10, 2017 7.004 7.004 6.844 6.844 152,866 -0.19(-2.71%)
Aug 09, 2017 7.072 7.074 7.010 7.035 55,937 -0.05(-0.76%)
Aug 08, 2017 7.082 7.119 7.058 7.088 109,494 +0.00(+0.00%)
Aug 07, 2017 7.131 7.137 7.082 7.088 91,253 -0.06(-0.85%)
Aug 04, 2017 7.186 7.253 7.150 7.150 63,208 -0.04(-0.59%)
Aug 03, 2017 7.211 7.223 7.168 7.192 105,694 -0.02(-0.34%)
Aug 02, 2017 7.162 7.217 7.162 7.217 125,684 +0.04(+0.51%)
Aug 01, 2017 7.192 7.205 7.150 7.180 181,506 +0.02(+0.26%)
Jul 31, 2017 7.156 7.186 7.150 7.162 206,873 -0.01(-0.09%)
Jul 28, 2017 7.156 7.180 7.124 7.168 43,484 +0.02(+0.34%)
Jul 27, 2017 7.125 7.168 7.125 7.143 48,825 +0.02(+0.34%)
Jul 26, 2017 7.119 7.180 7.119 7.119 146,086 -0.01(-0.17%)
Jul 25, 2017 7.131 7.137 7.082 7.131 106,128 -0.01(-0.09%)
Jul 24, 2017 7.137 7.150 7.119 7.137 42,199 +0.00(+0.00%)
Jul 21, 2017 7.143 7.174 7.137 7.137 76,362 -0.02(-0.26%)
Jul 20, 2017 7.150 7.186 7.150 7.156 79,930 +0.04(+0.51%)
Jul 19, 2017 7.088 7.156 7.088 7.119 218,127 +0.02(+0.26%)
Jul 18, 2017 7.070 7.101 7.046 7.101 174,791 +0.05(+0.69%)
Jul 17, 2017 7.033 7.076 7.033 7.052 88,310 +0.01(+0.17%)
Jul 14, 2017 6.985 7.040 6.960 7.040 57,412 +0.05(+0.79%)
Jul 13, 2017 6.985 7.009 6.960 6.985 53,830 -0.01(-0.17%)
Jul 12, 2017 6.948 7.003 6.942 6.997 67,697 +0.06(+0.90%)
Jul 11, 2017 6.934 6.940 6.885 6.934 71,348 -0.02(-0.26%)
Jul 10, 2017 6.922 6.952 6.892 6.952 76,661 +0.01(+0.18%)
Jul 07, 2017 6.879 6.965 6.873 6.940 82,789 +0.06(+0.88%)
Jul 06, 2017 6.898 6.916 6.867 6.879 96,503 -0.05(-0.70%)
Jul 05, 2017 6.904 6.928 6.873 6.928 88,561 -0.01(-0.09%)
Jul 03, 2017 6.940 6.940 6.892 6.934 78,370 +0.00(+0.00%)
Jun 30, 2017 6.922 6.934 6.903 6.934 72,992 +0.02(+0.26%)
Jun 29, 2017 6.940 6.940 6.916 6.916 44,721 -0.03(-0.44%)
Jun 28, 2017 6.910 6.955 6.892 6.946 106,639 +0.04(+0.53%)
Jun 27, 2017 6.922 6.935 6.879 6.910 74,975 -0.02(-0.26%)
Jun 26, 2017 7.001 7.019 6.928 6.928 138,612 -0.07(-1.04%)
Jun 23, 2017 6.965 7.001 6.958 7.001 30,003 +0.04(+0.61%)
Jun 22, 2017 6.958 6.989 6.940 6.958 50,258 -0.01(-0.09%)
Jun 21, 2017 6.958 6.977 6.940 6.965 46,365 +0.01(+0.18%)
Jun 20, 2017 6.977 6.977 6.940 6.952 62,261 -0.05(-0.70%)
Jun 19, 2017 6.940 7.001 6.940 7.001 56,969 +0.05(+0.79%)
Jun 16, 2017 6.916 6.952 6.904 6.946 42,626 +0.02(+0.26%)
Jun 15, 2017 6.965 6.983 6.898 6.928 80,388 -0.08(-1.13%)
Jun 14, 2017 7.001 7.025 6.989 7.007 25,410 +0.00(+0.02%)
Jun 13, 2017 6.975 7.012 6.951 7.006 21,967 +0.05(+0.70%)
Jun 12, 2017 6.969 7.024 6.957 6.957 30,502 -0.04(-0.52%)
Jun 09, 2017 6.975 6.993 6.975 6.993 26,530 +0.02(+0.26%)
Jun 08, 2017 6.957 6.993 6.939 6.975 84,365 -0.01(-0.09%)
Jun 07, 2017 6.993 6.993 6.963 6.981 49,346 -0.01(-0.09%)
Jun 06, 2017 6.957 6.993 6.951 6.987 31,783 +0.01(+0.09%)
Jun 05, 2017 6.957 6.987 6.921 6.981 51,156 +0.02(+0.23%)
Jun 02, 2017 6.933 6.981 6.909 6.966 65,495 +0.03(+0.47%)
Jun 01, 2017 6.878 6.939 6.866 6.933 51,537 +0.05(+0.70%)
May 31, 2017 6.933 6.933 6.866 6.884 96,724 -0.04(-0.52%)
May 30, 2017 6.921 6.923 6.866 6.921 114,785 -0.01(-0.09%)
May 26, 2017 6.933 6.937 6.921 6.927 60,621 -0.01(-0.09%)
May 25, 2017 6.884 6.945 6.878 6.933 77,359 +0.05(+0.70%)
May 24, 2017 6.903 6.913 6.872 6.884 138,975 -0.01(-0.18%)
May 23, 2017 6.927 6.951 6.897 6.897 84,005 -0.02(-0.35%)
May 22, 2017 6.878 6.921 6.859 6.921 65,990 +0.04(+0.53%)
May 19, 2017 6.824 6.884 6.812 6.884 48,287 +0.08(+1.16%)
May 18, 2017 6.776 6.842 6.745 6.806 138,131 +0.02(+0.27%)
May 17, 2017 6.830 6.830 6.783 6.788 74,545 -0.08(-1.23%)
May 16, 2017 6.842 6.878 6.836 6.872 76,910 +0.02(+0.35%)
May 15, 2017 6.800 6.854 6.788 6.848 57,939 +0.07(+0.98%)
May 12, 2017 6.769 6.788 6.721 6.782 130,980 +0.00(+0.00%)
May 11, 2017 6.788 6.812 6.751 6.782 61,965 -0.02(-0.27%)
May 10, 2017 6.782 6.800 6.782 6.800 44,530 +0.01(+0.20%)
May 09, 2017 6.780 6.792 6.768 6.786 56,815 +0.01(+0.09%)
May 08, 2017 6.774 6.796 6.768 6.780 44,712 -0.01(-0.09%)
May 05, 2017 6.756 6.801 6.756 6.786 79,346 +0.02(+0.27%)
May 04, 2017 6.792 6.792 6.762 6.768 43,677 -0.02(-0.27%)
May 03, 2017 6.780 6.792 6.744 6.786 58,008 -0.01(-0.09%)
May 02, 2017 6.762 6.798 6.762 6.792 46,222 +0.02(+0.36%)
May 01, 2017 6.738 6.774 6.720 6.768 49,242 +0.04(+0.54%)
Apr 28, 2017 6.726 6.732 6.666 6.732 98,298 +0.01(+0.18%)
Apr 27, 2017 6.720 6.732 6.684 6.720 69,455 +0.01(+0.18%)
Apr 26, 2017 6.696 6.732 6.696 6.708 219,107 +0.00(+0.00%)
Apr 25, 2017 6.690 6.732 6.690 6.708 89,053 +0.03(+0.45%)
Apr 24, 2017 6.666 6.696 6.666 6.678 33,611 +0.07(+1.00%)
Apr 21, 2017 6.605 6.617 6.587 6.611 89,594 +0.01(+0.09%)
Apr 20, 2017 6.611 6.611 6.575 6.605 105,583 +0.03(+0.46%)
Apr 19, 2017 6.551 6.599 6.543 6.575 98,341 +0.04(+0.55%)
Apr 18, 2017 6.539 6.569 6.533 6.539 83,290 -0.02(-0.37%)
Apr 17, 2017 6.539 6.569 6.539 6.563 77,358 +0.01(+0.18%)
Apr 13, 2017 6.545 6.569 6.539 6.551 116,215 -0.01(-0.18%)
Apr 12, 2017 6.575 6.581 6.557 6.563 150,265 -0.03(-0.46%)
Apr 11, 2017 6.587 6.599 6.557 6.593 66,687 -0.01(-0.16%)
Apr 10, 2017 6.592 6.622 6.586 6.604 124,044 +0.03(+0.46%)
Apr 07, 2017 6.556 6.610 6.538 6.574 50,445 +0.00(+0.00%)
Apr 06, 2017 6.568 6.593 6.562 6.574 38,923 +0.01(+0.09%)
Apr 05, 2017 6.580 6.598 6.568 6.568 87,425 +0.00(+0.00%)
Apr 04, 2017 6.568 6.574 6.550 6.568 69,841 -0.01(-0.18%)
Apr 03, 2017 6.592 6.622 6.563 6.580 102,304 -0.01(-0.18%)
Mar 31, 2017 6.610 6.640 6.592 6.592 110,003 -0.01(-0.10%)
Mar 30, 2017 6.520 6.622 6.514 6.598 133,799 +0.07(+1.11%)
Mar 29, 2017 6.484 6.526 6.465 6.526 128,032 +0.05(+0.74%)
Mar 28, 2017 6.484 6.490 6.478 6.478 131,220 -0.01(-0.18%)
Mar 27, 2017 6.436 6.490 6.436 6.490 98,311 +0.01(+0.09%)
Mar 24, 2017 6.430 6.490 6.430 6.484 179,493 +0.04(+0.65%)
Mar 23, 2017 6.352 6.490 6.346 6.442 265,860 +0.08(+1.23%)
Mar 22, 2017 6.304 6.376 6.298 6.364 47,887 +0.04(+0.57%)
Mar 21, 2017 6.346 6.382 6.316 6.328 82,946 -0.02(-0.28%)
Mar 20, 2017 6.352 6.376 6.322 6.346 69,885 -0.01(-0.09%)
Mar 17, 2017 6.352 6.352 6.328 6.352 360,627 +0.02(+0.38%)
Mar 16, 2017 6.322 6.328 6.297 6.328 75,175 +0.03(+0.48%)
Mar 15, 2017 6.274 6.316 6.220 6.298 49,760 +0.04(+0.70%)
Mar 14, 2017 6.278 6.278 6.237 6.254 62,912 -0.05(-0.76%)
Mar 13, 2017 6.284 6.320 6.284 6.302 67,376 +0.04(+0.57%)
Mar 10, 2017 6.302 6.302 6.260 6.266 40,637 -0.02(-0.38%)
Mar 09, 2017 6.332 6.332 6.278 6.290 46,297 -0.04(-0.66%)
Mar 08, 2017 6.350 6.369 6.330 6.332 65,556 -0.02(-0.28%)
Mar 07, 2017 6.368 6.386 6.349 6.350 37,391 -0.04(-0.65%)
Mar 06, 2017 6.362 6.397 6.334 6.392 46,324 +0.01(+0.09%)
Mar 03, 2017 6.368 6.398 6.368 6.386 99,339 +0.02(+0.28%)
Mar 02, 2017 6.398 6.398 6.368 6.368 145,899 -0.05(-0.74%)
Mar 01, 2017 6.404 6.416 6.398 6.416 93,283 +0.05(+0.84%)
Feb 28, 2017 6.383 6.383 6.356 6.362 62,493 -0.03(-0.47%)
Feb 27, 2017 6.386 6.410 6.380 6.392 100,478 -0.02(-0.28%)
Feb 24, 2017 6.338 6.410 6.308 6.410 46,459 +0.05(+0.75%)
Feb 23, 2017 6.332 6.374 6.332 6.362 39,604 +0.04(+0.66%)
Feb 22, 2017 6.302 6.332 6.290 6.320 122,985 -0.01(-0.09%)
Feb 21, 2017 6.308 6.338 6.278 6.326 74,615 +0.01(+0.19%)
Feb 17, 2017 6.314 6.314 6.314 0 -0.01(-0.19%)
Feb 16, 2017 6.356 6.356 6.278 6.326 90,339 -0.05(-0.84%)
Feb 15, 2017 6.308 6.380 6.296 6.380 128,530 +0.05(+0.75%)
Feb 14, 2017 6.290 6.338 6.254 6.332 102,814 +0.02(+0.38%)
Feb 13, 2017 6.260 6.314 6.260 6.308 74,818 +0.04(+0.67%)
Feb 10, 2017 6.248 6.268 6.237 6.266 70,771 +0.02(+0.38%)
Feb 09, 2017 6.260 6.284 6.225 6.242 133,561 -0.01(-0.10%)
Feb 08, 2017 6.278 6.290 6.248 6.248 186,449 -0.03(-0.45%)
Feb 07, 2017 6.295 6.295 6.265 6.277 59,478 -0.01(-0.19%)
Feb 06, 2017 6.283 6.295 6.259 6.289 86,502 +0.01(+0.19%)
Feb 03, 2017 6.259 6.301 6.253 6.277 35,914 +0.04(+0.57%)
Feb 02, 2017 6.217 6.253 6.217 6.241 34,432 -0.00(-0.05%)
Feb 01, 2017 6.241 6.259 6.200 6.244 62,928 +0.02(+0.33%)
Jan 31, 2017 6.206 6.223 6.194 6.223 54,237 +0.01(+0.19%)
Jan 30, 2017 6.247 6.247 6.176 6.211 83,207 -0.05(-0.85%)
Jan 27, 2017 6.235 6.271 6.235 6.265 50,529 +0.01(+0.19%)
Jan 26, 2017 6.206 6.259 6.206 6.253 67,857 +0.04(+0.57%)
Jan 25, 2017 6.206 6.229 6.194 6.217 119,749 +0.03(+0.48%)
Jan 24, 2017 6.164 6.200 6.164 6.188 93,061 +0.04(+0.58%)
Jan 23, 2017 6.188 6.194 6.152 6.152 51,577 -0.04(-0.67%)
Jan 20, 2017 6.170 6.206 6.170 6.194 38,640 +0.04(+0.68%)
Jan 19, 2017 6.194 6.206 6.146 6.152 115,538 -0.05(-0.86%)
Jan 18, 2017 6.164 6.206 6.143 6.206 102,344 +0.04(+0.67%)
Jan 17, 2017 6.158 6.164 6.128 6.164 92,125 -0.01(-0.19%)
Jan 13, 2017 6.176 6.176 6.176 0 +0.05(+0.87%)
Jan 12, 2017 6.152 6.152 6.105 6.122 163,179 -0.03(-0.48%)
Jan 11, 2017 6.111 6.164 6.093 6.152 81,178 +0.04(+0.61%)
Jan 10, 2017 6.097 6.127 6.091 6.115 120,922 +0.01(+0.19%)
Jan 09, 2017 6.062 6.109 6.062 6.103 123,505 +0.01(+0.19%)
Jan 06, 2017 6.044 6.097 6.044 6.091 59,664 +0.05(+0.78%)
Jan 05, 2017 6.056 6.056 6.032 6.044 58,331 -0.01(-0.20%)
Jan 04, 2017 6.062 6.062 6.009 6.056 107,701 +0.02(+0.29%)
Jan 03, 2017 6.009 6.038 6.003 6.038 54,461 +0.06(+1.09%)
Dec 30, 2016 5.973 5.973 5.973 0 +0.02(+0.30%)
Dec 29, 2016 5.926 5.973 5.926 5.955 103,410 +0.00(+0.00%)
Dec 28, 2016 5.938 5.973 5.902 5.955 163,319 +0.02(+0.30%)
Dec 27, 2016 5.950 5.950 5.902 5.938 135,287 +0.03(+0.50%)
Dec 23, 2016 5.908 5.908 5.908 0 +0.01(+0.20%)
Dec 22, 2016 5.896 5.938 5.885 5.896 276,103 +0.00(+0.00%)
Dec 21, 2016 5.926 5.926 5.885 5.896 196,630 -0.02(-0.26%)
Dec 20, 2016 5.896 5.920 5.866 5.912 247,179 +0.03(+0.46%)
Dec 19, 2016 5.896 5.902 5.867 5.885 69,551 +0.02(+0.30%)
Dec 16, 2016 5.879 5.879 5.837 5.867 48,832 +0.00(+0.00%)
Dec 15, 2016 5.855 5.867 5.843 5.867 119,671 -0.01(-0.10%)
Dec 14, 2016 5.932 5.932 5.867 5.873 75,271 -0.05(-0.77%)
Dec 13, 2016 5.895 5.952 5.895 5.919 74,102 +0.04(+0.60%)
Dec 12, 2016 5.883 5.883 5.842 5.883 221,905 +0.01(+0.10%)
Dec 09, 2016 5.866 5.883 5.830 5.877 84,672 +0.02(+0.30%)
Dec 08, 2016 5.836 5.895 5.813 5.860 323,082 +0.03(+0.44%)
Dec 07, 2016 5.742 5.842 5.707 5.834 146,010 +0.07(+1.29%)
Dec 06, 2016 5.730 5.766 5.725 5.760 110,738 +0.05(+0.93%)
Dec 05, 2016 5.666 5.725 5.666 5.707 66,732 +0.05(+0.83%)
Dec 02, 2016 5.672 5.678 5.654 5.660 78,329 +0.02(+0.31%)
Dec 01, 2016 5.648 5.654 5.619 5.642 110,797 -0.03(-0.51%)
Nov 30, 2016 5.730 5.730 5.654 5.671 91,224 -0.04(-0.63%)
Nov 29, 2016 5.672 5.713 5.645 5.707 180,284 +0.03(+0.52%)
Nov 28, 2016 5.683 5.683 5.642 5.678 169,395 -0.02(-0.41%)
Nov 25, 2016 5.713 5.725 5.665 5.701 40,686 +0.02(+0.41%)
Nov 23, 2016 5.678 5.678 5.678 0 +0.02(+0.31%)
Nov 22, 2016 5.636 5.707 5.607 5.660 230,507 +0.04(+0.73%)
Nov 21, 2016 5.595 5.619 5.578 5.619 273,118 +0.06(+1.06%)
Nov 18, 2016 5.525 5.576 5.496 5.560 176,922 +0.03(+0.53%)
Nov 17, 2016 5.525 5.548 5.501 5.531 86,705 +0.02(+0.32%)
Nov 16, 2016 5.519 5.525 5.460 5.513 90,023 -0.01(-0.21%)
Nov 15, 2016 5.501 5.537 5.401 5.525 163,035 +0.01(+0.21%)
Nov 14, 2016 5.525 5.548 5.472 5.513 132,531 -0.04(-0.64%)
Nov 11, 2016 5.601 5.601 5.519 5.548 78,317 -0.06(-1.06%)
Nov 10, 2016 5.631 5.639 5.543 5.608 182,610 +0.01(+0.22%)
Nov 09, 2016 5.536 5.601 5.536 5.595 132,106 +0.02(+0.42%)
Nov 08, 2016 5.572 5.589 5.560 5.572 79,999 +0.00(+0.03%)
Nov 07, 2016 5.588 5.599 5.558 5.570 69,625 +0.06(+1.17%)
Nov 04, 2016 5.559 5.570 5.506 5.506 73,276 -0.06(-1.05%)
Nov 03, 2016 5.617 5.629 5.541 5.564 89,218 -0.05(-0.94%)
Nov 02, 2016 5.635 5.640 5.582 5.617 212,263 -0.04(-0.62%)
Nov 01, 2016 5.681 5.681 5.588 5.652 115,204 -0.02(-0.41%)
Oct 31, 2016 5.675 5.693 5.664 5.675 46,641 +0.03(+0.52%)
Oct 28, 2016 5.670 5.711 5.635 5.646 126,973 -0.03(-0.51%)
Oct 27, 2016 5.699 5.699 5.670 5.675 118,670 -0.01(-0.21%)
Oct 26, 2016 5.646 5.693 5.638 5.687 88,550 +0.01(+0.21%)
Oct 25, 2016 5.681 5.699 5.664 5.675 57,384 +0.01(+0.10%)
Oct 24, 2016 5.711 5.711 5.670 5.670 86,934 -0.01(-0.10%)
Oct 21, 2016 5.658 5.705 5.648 5.675 60,467 +0.02(+0.31%)
Oct 20, 2016 5.658 5.691 5.635 5.658 84,441 -0.02(-0.31%)
Oct 19, 2016 5.652 5.675 5.640 5.675 93,661 +0.04(+0.62%)
Oct 18, 2016 5.635 5.658 5.629 5.640 98,355 +0.03(+0.52%)
Oct 17, 2016 5.652 5.658 5.593 5.611 223,704 -0.05(-0.83%)
Oct 14, 2016 5.699 5.716 5.652 5.658 134,436 +0.01(+0.10%)
Oct 13, 2016 5.652 5.675 5.629 5.652 88,378 -0.06(-1.02%)
Oct 12, 2016 5.722 5.740 5.687 5.711 69,628 -0.02(-0.28%)
Oct 11, 2016 5.802 5.802 5.703 5.727 138,436 -0.08(-1.40%)
Oct 10, 2016 5.814 5.825 5.785 5.808 66,212 +0.05(+0.81%)
Oct 07, 2016 5.767 5.779 5.738 5.762 58,002 -0.02(-0.30%)
Oct 06, 2016 5.785 5.785 5.750 5.779 40,253 -0.02(-0.30%)
Oct 05, 2016 5.802 5.802 5.750 5.796 155,847 +0.02(+0.30%)
Oct 04, 2016 5.855 5.855 5.738 5.779 301,723 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.