Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.276	7.313	7.221	7.313	43,584	+0.06(+0.76%)
Sep 28, 2017	7.221	7.276	7.208	7.258	34,162	+0.01(+0.17%)
Sep 27, 2017	7.245	7.258	7.214	7.245	37,525	-0.01(-0.08%)
Sep 26, 2017	7.245	7.264	7.233	7.251	25,917	+0.00(+0.00%)
Sep 25, 2017	7.214	7.258	7.211	7.251	44,901	+0.01(+0.17%)
Sep 22, 2017	7.239	7.245	7.233	7.239	39,382	+0.02(+0.26%)
Sep 21, 2017	7.202	7.221	7.171	7.221	45,109	-0.01(-0.09%)
Sep 20, 2017	7.202	7.232	7.196	7.227	37,603	+0.02(+0.23%)
Sep 19, 2017	7.196	7.221	7.171	7.210	42,597	+0.02(+0.29%)
Sep 18, 2017	7.177	7.208	7.165	7.190	30,096	+0.00(+0.00%)
Sep 15, 2017	7.128	7.203	7.122	7.190	77,487	+0.01(+0.17%)
Sep 14, 2017	7.159	7.214	7.159	7.177	20,361	-0.00(-0.06%)
Sep 13, 2017	7.188	7.213	7.157	7.182	50,176	-0.01(-0.09%)
Sep 12, 2017	7.176	7.213	7.170	7.188	53,591	+0.02(+0.34%)
Sep 11, 2017	7.164	7.194	7.133	7.164	58,107	+0.02(+0.34%)
Sep 08, 2017	7.096	7.145	7.078	7.139	80,006	+0.06(+0.78%)
Sep 07, 2017	7.090	7.129	7.072	7.084	45,781	+0.00(+0.00%)
Sep 06, 2017	7.114	7.114	7.065	7.084	42,668	+0.02(+0.26%)
Sep 05, 2017	7.133	7.136	7.047	7.065	31,120	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.