Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.552	7.559	7.519	7.519	61,074	-0.02(-0.27%)
Sep 27, 2018	7.606	7.606	7.539	7.539	57,768	-0.04(-0.53%)
Sep 26, 2018	7.559	7.613	7.559	7.579	47,408	+0.02(+0.20%)
Sep 25, 2018	7.619	7.619	7.552	7.564	68,414	-0.04(-0.46%)
Sep 24, 2018	7.552	7.606	7.552	7.599	81,079	+0.00(+0.00%)
Sep 21, 2018	7.566	7.599	7.566	7.599	53,477	+0.04(+0.53%)
Sep 20, 2018	7.559	7.579	7.525	7.559	80,227	+0.06(+0.81%)
Sep 19, 2018	7.505	7.505	7.465	7.499	57,357	+0.05(+0.72%)
Sep 18, 2018	7.452	7.472	7.445	7.445	70,716	+0.03(+0.36%)
Sep 17, 2018	7.458	7.478	7.418	7.418	52,249	-0.01(-0.09%)
Sep 14, 2018	7.458	7.465	7.405	7.425	51,242	-0.03(-0.45%)
Sep 13, 2018	7.492	7.492	7.425	7.458	82,747	+0.03(+0.36%)
Sep 12, 2018	7.398	7.438	7.375	7.431	82,342	+0.04(+0.54%)
Sep 11, 2018	7.351	7.391	7.318	7.391	54,971	+0.04(+0.54%)
Sep 10, 2018	7.358	7.371	7.325	7.351	70,519	+0.04(+0.55%)
Sep 07, 2018	7.332	7.332	7.308	7.312	82,670	-0.03(-0.45%)
Sep 06, 2018	7.371	7.391	7.332	7.345	55,262	-0.01(-0.18%)
Sep 05, 2018	7.411	7.411	7.358	7.358	113,668	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.