Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.000	8.000	7.729	7.757	25,733	-0.15(-1.89%)
Apr 28, 2022	7.785	7.906	7.729	7.906	60,210	+0.15(+1.93%)
Apr 27, 2022	7.757	7.850	7.747	7.757	46,017	+0.00(+0.00%)
Apr 26, 2022	7.897	7.911	7.747	7.757	27,162	-0.19(-2.35%)
Apr 25, 2022	7.990	8.010	7.869	7.944	36,029	-0.07(-0.93%)
Apr 22, 2022	8.158	8.158	8.018	8.018	38,366	-0.14(-1.72%)
Apr 21, 2022	8.289	8.289	8.158	8.158	25,834	-0.06(-0.78%)
Apr 20, 2022	8.232	8.325	8.192	8.223	67,344	+0.03(+0.34%)
Apr 19, 2022	8.167	8.232	8.167	8.195	22,449	+0.00(+0.00%)
Apr 18, 2022	8.195	8.232	8.186	8.195	60,195	+0.00(+0.00%)
Apr 14, 2022	8.241	8.269	8.195	8.195	7,467	-0.07(-0.90%)
Apr 13, 2022	8.195	8.269	8.186	8.269	9,457	+0.08(+1.02%)
Apr 12, 2022	8.204	8.260	8.179	8.186	11,372	-0.02(-0.23%)
Apr 11, 2022	8.269	8.288	8.195	8.204	20,272	-0.10(-1.23%)
Apr 08, 2022	8.297	8.316	8.269	8.306	14,803	+0.00(+0.00%)
Apr 07, 2022	8.297	8.353	8.251	8.306	23,299	-0.05(-0.56%)
Apr 06, 2022	8.353	8.353	8.269	8.353	22,533	-0.05(-0.55%)
Apr 05, 2022	8.427	8.476	8.390	8.399	35,411	-0.09(-1.09%)
Apr 04, 2022	8.390	8.492	8.371	8.492	25,651	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.