Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.862	4.869	4.826	4.858	118,958	+0.03(+0.53%)
Apr 28, 2011	4.866	4.898	4.826	4.833	95,078	-0.03(-0.67%)
Apr 27, 2011	4.938	4.938	4.866	4.866	107,337	-0.01(-0.30%)
Apr 26, 2011	4.902	4.935	4.866	4.880	105,797	-0.03(-0.52%)
Apr 25, 2011	4.989	4.993	4.855	4.906	189,041	-0.04(-0.74%)
Apr 21, 2011	4.891	4.949	4.891	4.942	95,388	+0.08(+1.57%)
Apr 20, 2011	4.869	4.895	4.851	4.866	78,224	+0.03(+0.60%)
Apr 19, 2011	4.782	4.837	4.756	4.837	98,828	+0.06(+1.22%)
Apr 18, 2011	4.753	4.778	4.738	4.778	113,699	+0.03(+0.54%)
Apr 15, 2011	4.789	4.793	4.753	4.753	101,915	-0.01(-0.15%)
Apr 14, 2011	4.789	4.789	4.738	4.760	120,435	-0.03(-0.53%)
Apr 13, 2011	4.793	4.837	4.775	4.786	84,303	+0.02(+0.48%)
Apr 12, 2011	4.803	4.835	4.730	4.763	132,575	-0.05(-1.13%)
Apr 11, 2011	4.940	4.940	4.784	4.817	151,686	-0.09(-1.91%)
Apr 08, 2011	4.918	4.922	4.889	4.911	114,793	+0.01(+0.30%)
Apr 07, 2011	4.889	4.907	4.860	4.896	134,637	+0.04(+0.74%)
Apr 06, 2011	4.806	4.860	4.763	4.860	141,320	+0.09(+1.82%)
Apr 05, 2011	4.730	4.795	4.730	4.774	105,398	-0.01(-0.23%)
Apr 04, 2011	4.817	4.835	4.774	4.784	128,898	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.