Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.512	7.531	7.462	7.481	52,559	-0.03(-0.42%)
Feb 27, 2018	7.575	7.582	7.493	7.512	25,811	-0.08(-1.08%)
Feb 26, 2018	7.525	7.600	7.525	7.594	37,831	+0.06(+0.84%)
Feb 23, 2018	7.537	7.575	7.474	7.531	36,928	-0.01(-0.17%)
Feb 22, 2018	7.544	7.582	7.494	7.544	50,355	+0.05(+0.67%)
Feb 21, 2018	7.531	7.600	7.493	7.493	43,218	-0.03(-0.34%)
Feb 20, 2018	7.550	7.569	7.474	7.519	107,881	-0.07(-0.91%)
Feb 16, 2018		7.588	7.588	7.588	0	+0.05(+0.67%)
Feb 15, 2018	7.474	7.556	7.468	7.537	41,212	+0.10(+1.36%)
Feb 14, 2018	7.342	7.455	7.298	7.437	34,484	+0.04(+0.60%)
Feb 13, 2018	7.361	7.418	7.361	7.392	63,934	-0.01(-0.09%)
Feb 12, 2018	7.323	7.411	7.323	7.399	60,010	+0.07(+0.95%)
Feb 09, 2018	7.481	7.481	7.229	7.329	132,846	-0.14(-1.89%)
Feb 08, 2018	7.525	7.531	7.399	7.470	117,303	-0.07(-0.95%)
Feb 07, 2018	7.599	7.599	7.599	7.542	76,168	-0.05(-0.66%)
Feb 06, 2018	7.385	7.592	7.329	7.592	24,359	+0.17(+2.28%)
Feb 05, 2018	7.674	7.718	7.373	7.423	110,927	-0.31(-4.06%)
Feb 02, 2018	7.768	7.768	7.705	7.737	99,002	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.