Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

405.89 -3.84 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 331.19 339.05 329.15 333.99 2,652,788 +1.04(+0.31%)
Feb 25, 2021 330.73 337.72 327.47 332.94 3,011,726 +2.27(+0.69%)
Feb 24, 2021 324.72 331.57 323.55 330.68 2,028,619 +7.89(+2.44%)
Feb 23, 2021 317.15 324.09 313.78 322.79 2,323,520 -0.09(-0.03%)
Feb 22, 2021 315.22 323.88 314.28 322.88 2,415,011 +7.18(+2.28%)
Feb 19, 2021 306.13 320.68 302.18 315.70 5,090,661 +28.46(+9.91%)
Feb 18, 2021 297.37 297.96 285.60 287.24 3,252,441 -11.32(-3.79%)
Feb 17, 2021 300.54 303.74 297.89 298.55 2,100,195 -4.79(-1.58%)
Feb 16, 2021 303.08 307.73 302.37 303.35 3,239,100 +3.91(+1.31%)
Feb 12, 2021 300.44 302.10 298.74 299.43 1,799,606 -1.40(-0.46%)
Feb 11, 2021 301.42 302.13 295.65 300.83 1,040,200 +0.78(+0.26%)
Feb 10, 2021 303.79 304.02 297.87 300.05 1,118,483 -1.62(-0.54%)
Feb 09, 2021 302.32 304.47 299.60 301.66 1,114,889 -1.64(-0.54%)
Feb 08, 2021 298.48 303.44 298.48 303.30 1,005,951 +7.46(+2.52%)
Feb 05, 2021 298.50 299.45 293.70 295.84 1,283,641 -0.03(-0.01%)
Feb 04, 2021 289.72 296.14 288.86 295.86 1,525,076 +7.78(+2.70%)
Feb 03, 2021 289.16 289.23 286.48 288.09 1,239,084 -1.34(-0.46%)
Feb 02, 2021 283.39 291.03 282.90 289.43 1,711,229 +9.88(+3.54%)
Feb 01, 2021 279.46 281.27 277.10 279.54 1,216,132 +3.26(+1.18%)
Jan 29, 2021 279.44 280.25 273.12 276.28 1,812,777 -3.98(-1.42%)
Jan 28, 2021 274.83 284.39 270.48 280.26 1,572,391 +11.70(+4.36%)
Jan 27, 2021 277.23 278.04 266.86 268.56 1,849,319 -14.62(-5.16%)
Jan 26, 2021 287.89 289.06 282.60 283.18 1,426,160 -2.10(-0.73%)
Jan 25, 2021 290.00 292.26 283.53 285.27 1,609,400 -6.67(-2.28%)
Jan 22, 2021 289.76 293.66 288.25 291.94 1,494,584 -0.32(-0.11%)
Jan 21, 2021 288.91 292.88 287.00 292.26 2,018,593 +4.36(+1.52%)
Jan 20, 2021 284.00 289.09 283.18 287.89 1,387,082 +5.69(+2.02%)
Jan 19, 2021 285.32 286.78 281.64 282.20 1,577,971 -0.39(-0.14%)
Jan 15, 2021 287.15 288.08 280.31 282.60 1,846,331 -7.13(-2.46%)
Jan 14, 2021 289.77 293.07 288.86 289.72 1,432,909 +1.56(+0.54%)
Jan 13, 2021 288.56 290.82 287.58 288.16 1,258,251 -0.83(-0.29%)
Jan 12, 2021 283.28 290.40 281.16 289.00 2,040,414 +6.86(+2.43%)
Jan 11, 2021 276.93 282.38 276.47 282.14 1,362,807 +0.97(+0.34%)
Jan 08, 2021 284.65 287.45 277.80 281.17 1,861,593 -5.57(-1.94%)
Jan 07, 2021 281.03 287.52 280.77 286.74 2,327,960 +8.96(+3.23%)
Jan 06, 2021 263.08 280.15 262.75 277.77 2,904,107 +15.38(+5.86%)
Jan 05, 2021 256.05 262.85 255.86 262.39 1,912,073 +6.35(+2.48%)
Jan 04, 2021 260.03 261.88 252.41 256.04 2,926,895 -1.35(-0.52%)
Dec 31, 2020 257.39 257.39 257.39 828,700 +2.77(+1.09%)
Dec 30, 2020 254.47 256.73 253.98 254.61 828,700 +1.50(+0.59%)
Dec 29, 2020 256.76 257.12 250.73 253.11 935,970 -2.06(-0.81%)
Dec 28, 2020 260.83 260.95 255.08 255.17 725,283 -1.63(-0.64%)
Dec 24, 2020 255.58 257.16 255.00 256.80 303,905 +1.21(+0.47%)
Dec 23, 2020 258.20 258.87 255.49 255.59 983,984 -1.26(-0.49%)
Dec 22, 2020 255.25 258.11 253.01 256.85 1,609,574 +1.44(+0.56%)
Dec 21, 2020 253.66 259.46 253.34 255.41 2,250,686 -2.81(-1.09%)
Dec 18, 2020 252.79 258.94 252.37 258.22 3,432,491 +5.88(+2.33%)
Dec 17, 2020 250.91 252.44 249.49 252.34 1,598,653 +3.25(+1.31%)
Dec 16, 2020 249.77 250.29 247.67 249.09 1,269,156 -0.83(-0.33%)
Dec 15, 2020 244.52 251.94 244.18 249.92 2,183,840 +8.84(+3.67%)
Dec 14, 2020 246.11 246.82 240.87 241.07 1,019,875 -2.91(-1.19%)
Dec 11, 2020 239.85 244.20 239.26 243.98 1,471,516 +2.21(+0.92%)
Dec 10, 2020 241.90 242.52 239.06 241.77 1,214,876 -1.32(-0.54%)
Dec 09, 2020 240.86 243.72 240.00 243.09 1,440,123 +2.13(+0.88%)
Dec 08, 2020 241.46 243.09 239.69 240.96 1,366,078 +0.56(+0.23%)
Dec 07, 2020 241.46 241.82 238.99 240.40 1,675,111 -1.32(-0.54%)
Dec 04, 2020 242.16 243.96 241.14 241.71 1,735,062 +0.68(+0.28%)
Dec 03, 2020 246.58 247.84 240.32 241.03 2,180,441 -6.03(-2.44%)
Dec 02, 2020 243.37 248.43 242.67 247.06 2,907,184 +3.69(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.