Indicators

Coursera Inc (NY: COUR )

9.800 -0.420 (-4.11%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.45	16.33	15.45	15.69	2,354,901	+0.38(+2.48%)
Jul 28, 2023	15.14	15.31	13.82	15.31	4,101,980	+2.30(+17.68%)
Jul 27, 2023	13.43	13.47	12.93	13.01	875,178	-0.30(-2.25%)
Jul 26, 2023	13.00	13.36	12.95	13.31	843,464	+0.26(+1.99%)
Jul 25, 2023	13.14	13.18	12.96	13.05	668,596	-0.10(-0.76%)
Jul 24, 2023	13.23	13.37	13.03	13.15	863,658	-0.12(-0.90%)
Jul 21, 2023	13.58	13.66	13.23	13.27	581,913	-0.12(-0.90%)
Jul 20, 2023	13.69	13.79	13.34	13.39	587,780	-0.36(-2.62%)
Jul 19, 2023	14.01	14.11	13.49	13.75	740,896	-0.18(-1.29%)
Jul 18, 2023	13.90	14.03	13.78	13.93	609,825	+0.00(+0.00%)
Jul 17, 2023	13.42	14.03	13.24	13.93	833,936	+0.60(+4.50%)
Jul 14, 2023	13.58	13.61	13.21	13.33	612,201	-0.26(-1.91%)
Jul 13, 2023	13.76	13.80	13.53	13.59	823,584	-0.08(-0.59%)
Jul 12, 2023	13.49	13.73	13.18	13.67	736,491	+0.44(+3.33%)
Jul 11, 2023	13.16	13.41	13.08	13.23	668,266	+0.13(+0.99%)
Jul 10, 2023	12.84	13.25	12.84	13.10	1,107,123	+0.19(+1.47%)
Jul 07, 2023	12.24	13.02	12.23	12.91	825,800	+0.69(+5.65%)
Jul 06, 2023	12.65	12.69	12.14	12.22	1,043,552	-0.65(-5.05%)
Jul 05, 2023	12.95	13.09	12.72	12.87	738,815	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.