Indicators

Canadian National Railway Company (NY: CNI )

127.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.04	24.08	23.79	23.94	3,440,642	+0.05(+0.20%)
Feb 28, 2012	23.99	24.06	23.76	23.89	2,069,357	-0.04(-0.17%)
Feb 27, 2012	23.80	24.04	23.70	23.93	2,699,067	+0.05(+0.20%)
Feb 24, 2012	23.77	24.08	23.76	23.89	3,391,338	+0.06(+0.25%)
Feb 23, 2012	23.83	23.84	23.65	23.83	3,487,325	+0.06(+0.26%)
Feb 22, 2012	23.72	23.88	23.64	23.76	3,006,967	-0.04(-0.17%)
Feb 21, 2012	23.88	23.91	23.67	23.80	2,300,451	-0.09(-0.36%)
Feb 17, 2012	24.00	24.03	23.71	23.89	2,981,559	-0.03(-0.14%)
Feb 16, 2012	24.09	24.13	23.87	23.93	3,418,598	-0.18(-0.75%)
Feb 15, 2012	24.48	24.52	23.89	24.11	3,196,764	-0.24(-0.97%)
Feb 14, 2012	24.22	24.38	24.08	24.34	2,167,895	+0.08(+0.35%)
Feb 13, 2012	24.01	24.31	24.01	24.26	1,874,202	+0.28(+1.15%)
Feb 10, 2012	24.15	24.16	23.87	23.98	2,333,260	-0.42(-1.71%)
Feb 09, 2012	24.37	24.49	24.27	24.40	2,885,590	+0.02(+0.06%)
Feb 08, 2012	24.19	24.41	23.99	24.38	2,433,589	+0.21(+0.85%)
Feb 07, 2012	24.06	24.25	23.85	24.18	2,533,076	+0.10(+0.41%)
Feb 06, 2012	24.27	24.50	24.02	24.08	2,720,763	-0.30(-1.24%)
Feb 03, 2012	24.16	24.66	24.15	24.38	4,044,616	+0.38(+1.58%)
Feb 02, 2012	24.05	24.19	23.96	24.00	4,159,997	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.