Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.19	73.33	72.08	72.93	1,017,857	-0.30(-0.41%)
May 28, 2020	73.36	74.09	72.88	73.23	646,978	+0.23(+0.31%)
May 27, 2020	72.87	73.20	71.79	73.00	1,203,224	+0.67(+0.93%)
May 26, 2020	71.75	72.60	71.64	72.33	970,240	+2.45(+3.51%)
May 22, 2020	69.58	70.21	69.07	69.88	491,350	+0.27(+0.39%)
May 21, 2020	70.76	70.79	69.08	69.61	803,982	-1.30(-1.83%)
May 20, 2020	69.99	71.42	69.64	70.91	1,354,420	+1.98(+2.88%)
May 19, 2020	68.69	69.47	68.14	68.92	1,139,562	+0.33(+0.48%)
May 18, 2020	68.07	69.04	67.78	68.59	887,841	+2.49(+3.77%)
May 15, 2020	66.12	66.68	65.87	66.10	668,780	-0.47(-0.70%)
May 14, 2020	66.54	67.05	65.44	66.57	1,096,703	-0.73(-1.08%)
May 13, 2020	69.02	69.26	66.67	67.30	2,645,913	-1.72(-2.49%)
May 12, 2020	70.43	70.70	68.97	69.02	1,270,489	-1.21(-1.73%)
May 11, 2020	68.75	70.54	68.49	70.23	1,043,564	+0.71(+1.02%)
May 08, 2020	69.21	69.82	69.06	69.52	1,460,722	+1.10(+1.61%)
May 07, 2020	69.08	69.22	68.08	68.41	1,034,898	+0.18(+0.26%)
May 06, 2020	68.36	68.82	67.81	68.24	1,252,494	+0.21(+0.31%)
May 05, 2020	68.26	68.50	67.74	68.02	1,289,742	+0.56(+0.83%)
May 04, 2020	67.52	68.23	66.74	67.47	1,433,272	-0.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.