Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.871	6.876	6.741	6.835	2,942,911	-0.04(-0.53%)
Feb 27, 2006	6.759	6.888	6.756	6.871	4,034,770	+0.12(+1.81%)
Feb 24, 2006	6.760	6.773	6.724	6.749	3,303,183	-0.01(-0.16%)
Feb 23, 2006	6.799	6.845	6.737	6.760	3,406,020	-0.07(-0.98%)
Feb 22, 2006	6.819	6.858	6.773	6.827	4,130,705	+0.00(+0.02%)
Feb 21, 2006	6.835	6.864	6.753	6.825	3,365,989	+0.01(+0.12%)
Feb 17, 2006	6.748	6.827	6.670	6.817	3,958,161	-6.62(-49.25%)
Feb 16, 2006	13.24	13.45	13.08	13.43	23,477,036	+0.19(+1.43%)
Feb 15, 2006	13.12	13.24	13.06	13.24	23,791,758	+0.17(+1.27%)
Feb 14, 2006	12.86	13.19	12.77	13.08	19,556,836	+0.23(+1.77%)
Feb 13, 2006	13.04	13.05	12.81	12.85	22,198,830	-0.21(-1.60%)
Feb 10, 2006	13.26	13.27	12.94	13.06	26,546,940	-0.23(-1.72%)
Feb 09, 2006	13.19	13.31	13.14	13.29	16,586,317	+0.18(+1.36%)
Feb 08, 2006	12.95	13.13	12.84	13.11	14,300,453	+0.15(+1.18%)
Feb 07, 2006	13.06	13.08	12.90	12.95	14,057,511	-0.19(-1.44%)
Feb 06, 2006	12.96	13.15	12.93	13.14	10,722,579	+0.12(+0.91%)
Feb 03, 2006	12.85	13.14	12.84	13.03	18,874,942	+0.07(+0.56%)
Feb 02, 2006	12.97	13.12	12.90	12.95	21,387,182	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.