Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.25	45.69	44.70	45.19	45,993	+0.17(+0.38%)
Nov 27, 2015	45.87	45.87	44.89	45.02	44,888	-0.42(-0.92%)
Nov 25, 2015	46.09	45.44	45.44	45.44	71,610	-0.52(-1.13%)
Nov 24, 2015	44.71	45.98	44.45	45.96	49,454	+1.07(+2.39%)
Nov 23, 2015	44.74	45.31	44.74	44.88	47,832	-0.13(-0.29%)
Nov 20, 2015	44.54	45.94	44.26	45.01	124,009	+0.98(+2.24%)
Nov 19, 2015	43.15	44.18	42.89	44.03	106,336	+0.96(+2.24%)
Nov 18, 2015	42.57	43.10	42.37	43.06	97,863	+0.85(+2.00%)
Nov 17, 2015	42.94	43.60	42.12	42.22	140,710	-0.66(-1.53%)
Nov 16, 2015	41.28	42.98	41.28	42.87	143,588	+1.48(+3.58%)
Nov 13, 2015	39.88	41.95	39.88	41.39	113,213	+1.23(+3.06%)
Nov 12, 2015	40.80	41.03	39.87	40.16	101,683	-0.92(-2.25%)
Nov 11, 2015	41.24	41.24	40.25	41.09	82,711	-0.16(-0.39%)
Nov 10, 2015	41.92	42.20	40.70	41.24	193,308	-1.27(-2.99%)
Nov 09, 2015	43.42	44.20	40.81	42.52	215,882	-2.24(-5.02%)
Nov 06, 2015	44.38	45.30	43.74	44.76	65,813	+0.18(+0.40%)
Nov 05, 2015	44.37	45.09	44.02	44.58	60,399	+0.24(+0.54%)
Nov 04, 2015	45.35	45.70	44.26	44.34	50,250	-0.99(-2.19%)
Nov 03, 2015	46.02	46.89	44.92	45.34	113,450	-1.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.