Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	78.27	78.89	77.75	78.47	51,473	+0.21(+0.27%)
Nov 27, 2013	78.65	78.65	77.75	78.27	59,411	-0.43(-0.54%)
Nov 26, 2013	75.65	79.28	75.65	78.69	91,705	+2.95(+3.89%)
Nov 25, 2013	76.55	76.55	75.24	75.74	51,343	-0.82(-1.07%)
Nov 22, 2013	75.36	76.91	74.38	76.56	48,639	+1.20(+1.59%)
Nov 21, 2013	73.80	75.43	73.05	75.37	51,202	+1.93(+2.63%)
Nov 20, 2013	74.19	74.19	72.76	73.44	69,663	-0.19(-0.26%)
Nov 19, 2013	74.89	75.41	73.30	73.63	61,909	-1.46(-1.95%)
Nov 18, 2013	76.17	76.17	74.50	75.09	53,826	-0.99(-1.30%)
Nov 15, 2013	75.21	76.27	74.97	76.08	63,586	+0.75(+1.00%)
Nov 14, 2013	75.92	75.92	75.11	75.33	57,548	-0.48(-0.64%)
Nov 13, 2013	75.30	76.15	75.30	75.81	61,671	-0.12(-0.16%)
Nov 12, 2013	75.86	76.28	75.40	75.93	67,673	-0.05(-0.07%)
Nov 11, 2013	76.40	76.68	75.49	75.98	92,502	-0.41(-0.53%)
Nov 08, 2013	72.93	76.59	72.93	76.39	128,215	+3.39(+4.65%)
Nov 07, 2013	74.91	77.12	72.82	73.00	88,073	-3.57(-4.66%)
Nov 06, 2013	77.12	77.12	75.56	76.57	113,699	-0.35(-0.45%)
Nov 05, 2013	76.35	77.04	75.76	76.91	82,532	+0.56(+0.74%)
Nov 04, 2013	74.29	76.48	74.29	76.35	125,597	+2.16(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.