Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.64	21.15	19.59	19.65	91,074	-1.30(-6.21%)
Apr 28, 2022	21.38	21.43	20.46	20.95	109,582	-0.01(-0.05%)
Apr 27, 2022	22.22	22.37	20.64	20.96	168,636	-1.41(-6.30%)
Apr 26, 2022	23.29	23.34	22.32	22.37	92,725	-1.16(-4.93%)
Apr 25, 2022	23.38	23.84	22.68	23.53	102,609	+0.06(+0.26%)
Apr 22, 2022	24.31	24.31	23.43	23.47	54,479	-0.79(-3.26%)
Apr 21, 2022	25.05	25.09	24.12	24.26	68,942	-0.35(-1.42%)
Apr 20, 2022	24.86	25.04	24.42	24.61	81,431	+0.17(+0.70%)
Apr 19, 2022	23.70	24.67	23.39	24.44	61,386	+0.82(+3.47%)
Apr 18, 2022	23.64	23.93	23.07	23.62	114,705	-0.26(-1.09%)
Apr 14, 2022	24.22	24.42	23.69	23.88	100,711	-0.14(-0.58%)
Apr 13, 2022	23.73	24.37	23.53	24.02	89,916	+0.36(+1.52%)
Apr 12, 2022	23.81	24.10	23.49	23.66	92,749	+0.19(+0.81%)
Apr 11, 2022	24.04	24.60	23.44	23.47	88,146	-0.59(-2.45%)
Apr 08, 2022	24.31	24.70	23.93	24.06	88,389	-0.45(-1.84%)
Apr 07, 2022	24.88	24.97	24.43	24.51	104,995	-0.23(-0.93%)
Apr 06, 2022	24.83	24.86	23.78	24.74	179,320	-0.53(-2.10%)
Apr 05, 2022	26.11	26.11	25.27	25.27	116,543	-1.02(-3.88%)
Apr 04, 2022	26.96	26.96	26.20	26.29	61,955	-0.52(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.