Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.75	55.80	55.73	55.75	361,599	-0.02(-0.04%)
Sep 28, 2023	55.76	55.85	55.73	55.77	336,459	+0.01(+0.02%)
Sep 27, 2023	55.76	55.78	55.70	55.76	522,328	+0.06(+0.11%)
Sep 26, 2023	55.72	55.77	55.70	55.70	264,790	-0.03(-0.05%)
Sep 25, 2023	55.71	55.77	55.73	55.73	148,106	-0.01(-0.02%)
Sep 22, 2023	55.71	55.81	55.70	55.74	208,677	+0.04(+0.07%)
Sep 21, 2023	55.70	55.77	55.69	55.70	172,972	-0.04(-0.07%)
Sep 20, 2023	55.79	55.81	55.70	55.74	206,715	+0.03(+0.05%)
Sep 19, 2023	55.80	55.85	55.71	55.71	159,097	+0.00(+0.00%)
Sep 18, 2023	55.74	55.85	55.70	55.71	219,253	-0.07(-0.13%)
Sep 15, 2023	55.76	55.80	55.66	55.78	837,034	+0.03(+0.05%)
Sep 14, 2023	55.71	55.83	55.59	55.75	302,719	+0.04(+0.07%)
Sep 13, 2023	55.58	55.76	55.56	55.71	271,471	+0.13(+0.23%)
Sep 12, 2023	55.58	55.65	55.55	55.58	411,761	+0.00(+0.00%)
Sep 11, 2023	55.64	55.64	55.58	55.58	212,183	-0.05(-0.09%)
Sep 08, 2023	55.61	55.65	55.56	55.63	329,115	+0.05(+0.09%)
Sep 07, 2023	55.56	55.61	55.55	55.58	366,560	+0.00(+0.00%)
Sep 06, 2023	55.60	55.64	55.58	55.58	666,732	-0.03(-0.05%)
Sep 05, 2023	55.55	55.62	55.51	55.61	538,468	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.