Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.22	27.92		27.77	110,190	+1.41(+5.35%)
Jan 28, 2022	25.67	26.32	24.56	26.36	140,084	+0.49(+1.89%)
Jan 27, 2022	26.43	27.22	25.05	25.87	230,315	-0.62(-2.34%)
Jan 26, 2022	27.13	27.13	26.00	26.49	94,399	-0.11(-0.41%)
Jan 25, 2022	26.90	27.51	26.51	26.60	130,286	-0.51(-1.88%)
Jan 24, 2022	26.34	27.33	25.70	27.11	211,760	+0.31(+1.16%)
Jan 21, 2022	26.34	27.84	26.18	26.80	241,613	+0.36(+1.36%)
Jan 20, 2022	24.05	26.75	24.05	26.44	282,291	+2.77(+11.70%)
Jan 19, 2022	24.10	24.49	23.44	23.67	103,491	-0.17(-0.71%)
Jan 18, 2022	24.22	24.22	23.41	23.84	236,005	-0.74(-3.01%)
Jan 14, 2022				24.58	0	-0.18(-0.73%)
Jan 13, 2022	24.79	25.22	24.58	24.76	88,398	+0.37(+1.52%)
Jan 12, 2022	25.10	25.10	24.38	24.39	56,842	-0.52(-2.09%)
Jan 11, 2022	24.85	25.46	24.23	24.91	48,934	+0.06(+0.24%)
Jan 10, 2022	25.58	25.58	24.29	24.85	57,495	-0.84(-3.27%)
Jan 07, 2022	26.05	26.19	25.61	25.69	47,942	-0.38(-1.46%)
Jan 06, 2022	27.35	27.35	25.76	26.07	57,217	-0.38(-1.44%)
Jan 05, 2022	27.60	28.04	26.33	26.45	63,750	-1.08(-3.92%)
Jan 04, 2022	27.86	28.45	27.06	27.53	168,891	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.