Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.64	19.64	19.05	19.12	58,445	-0.51(-2.58%)
May 27, 2004	19.05	19.63	19.05	19.63	53,822	+0.57(+3.01%)
May 26, 2004	18.67	19.08	18.50	19.05	15,920	+0.39(+2.09%)
May 25, 2004	18.44	18.70	18.33	18.66	36,874	+0.20(+1.11%)
May 24, 2004	17.82	18.61	17.82	18.46	100,969	+0.55(+3.04%)
May 21, 2004	18.06	18.06	17.72	17.91	23,829	-0.05(-0.27%)
May 20, 2004	17.35	17.98	17.35	17.96	65,326	+0.71(+4.12%)
May 19, 2004	17.96	18.00	17.12	17.25	60,088	-0.61(-3.43%)
May 18, 2004	18.25	18.40	17.69	17.86	26,500	+0.00(+0.00%)
May 17, 2004	17.62	17.96	17.23	17.86	34,306	+0.15(+0.82%)
May 14, 2004	17.69	17.87	17.34	17.72	27,219	-0.07(-0.38%)
May 13, 2004	18.46	18.60	17.43	17.79	53,822	-0.67(-3.64%)
May 12, 2004	18.03	18.46	17.77	18.46	48,789	+0.41(+2.27%)
May 11, 2004	17.58	18.06	17.55	18.05	22,597	+0.47(+2.66%)
May 10, 2004	18.08	18.09	17.22	17.58	56,288	-0.69(-3.78%)
May 07, 2004	18.98	19.13	18.11	18.27	64,197	-0.89(-4.62%)
May 06, 2004	19.37	19.37	18.33	19.16	51,049	-0.12(-0.61%)
May 05, 2004	19.47	19.56	19.10	19.28	16,023	-0.14(-0.70%)
May 04, 2004	19.14	19.92	18.98	19.41	32,868	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.