Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.38	44.66	44.23	44.46	131,372	+0.05(+0.11%)
Apr 28, 2011	44.54	44.63	44.04	44.42	84,812	-0.26(-0.59%)
Apr 27, 2011	44.71	44.91	44.07	44.68	70,676	+0.08(+0.18%)
Apr 26, 2011	44.68	45.36	44.56	44.60	44,275	+0.12(+0.26%)
Apr 25, 2011	44.41	44.63	44.21	44.48	132,963	+0.16(+0.35%)
Apr 21, 2011	43.76	44.39	43.16	44.33	115,692	+0.91(+2.10%)
Apr 20, 2011	42.96	43.63	42.66	43.42	108,145	+1.42(+3.38%)
Apr 19, 2011	42.62	42.66	41.54	42.00	70,787	-0.50(-1.17%)
Apr 18, 2011	42.67	42.67	41.36	42.50	104,435	-1.12(-2.56%)
Apr 15, 2011	43.23	43.72	42.71	43.61	53,138	+0.20(+0.45%)
Apr 14, 2011	42.72	43.48	42.71	43.42	32,807	+0.21(+0.48%)
Apr 13, 2011	43.97	44.11	42.53	43.21	113,158	-0.35(-0.81%)
Apr 12, 2011	45.37	45.37	43.49	43.56	59,440	-2.22(-4.85%)
Apr 11, 2011	46.35	46.50	45.02	45.79	243,118	-0.57(-1.22%)
Apr 08, 2011	46.66	46.66	46.07	46.35	121,765	+0.16(+0.34%)
Apr 07, 2011	45.29	46.26	45.29	46.20	127,061	+0.90(+1.99%)
Apr 06, 2011	46.38	46.74	45.28	45.30	63,482	-0.61(-1.32%)
Apr 05, 2011	45.64	46.70	45.35	45.90	44,757	+0.03(+0.06%)
Apr 04, 2011	45.63	45.99	45.46	45.87	60,580	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.