Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.590	2.763	2.481	2.690	2,410,300	+0.11(+4.26%)
Feb 25, 2021	2.580	2.730	2.560	2.580	2,486,427	+0.01(+0.39%)
Feb 24, 2021	2.530	2.660	2.500	2.570	1,640,278	+0.08(+3.21%)
Feb 23, 2021	2.360	2.620	2.150	2.490	2,634,055	+0.09(+3.75%)
Feb 22, 2021	2.730	2.780	2.360	2.400	6,756,737	-0.36(-13.04%)
Feb 19, 2021	2.700	2.780	2.690	2.760	1,095,000	+0.06(+2.22%)
Feb 18, 2021	2.880	2.880	2.580	2.700	2,829,619	-0.18(-6.25%)
Feb 17, 2021	2.880	2.980	2.810	2.880	1,712,362	-0.06(-2.04%)
Feb 16, 2021	2.660	2.950	2.650	2.940	2,450,464	+0.22(+8.09%)
Feb 12, 2021	2.630	2.780	2.565	2.720	1,994,700	+0.02(+0.74%)
Feb 11, 2021	2.690	2.880	2.630	2.700	2,719,594	+0.04(+1.50%)
Feb 10, 2021	2.620	2.800	2.510	2.660	3,362,501	+0.04(+1.53%)
Feb 09, 2021	2.400	2.630	2.340	2.620	3,054,832	+0.20(+8.26%)
Feb 08, 2021	2.310	2.420	2.280	2.420	2,450,646	+0.13(+5.68%)
Feb 05, 2021	2.340	2.450	2.250	2.290	2,009,500	-0.03(-1.29%)
Feb 04, 2021	2.220	2.330	2.150	2.320	2,196,238	+0.10(+4.50%)
Feb 03, 2021	2.160	2.320	2.150	2.220	3,138,475	+0.05(+2.30%)
Feb 02, 2021	2.220	2.240	2.070	2.170	2,939,151	-0.06(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.