Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.14	14.27	14.06	14.20	1,564,313	+0.06(+0.43%)
Nov 27, 2013	14.24	14.25	14.10	14.14	3,967,499	-0.03(-0.21%)
Nov 26, 2013	13.68	14.25	13.68	14.17	6,518,821	+0.56(+4.13%)
Nov 25, 2013	13.64	13.75	13.50	13.61	4,500,117	+0.01(+0.06%)
Nov 22, 2013	13.87	13.90	13.47	13.60	4,663,148	-0.28(-2.03%)
Nov 21, 2013	13.75	13.94	13.70	13.88	1,797,641	+0.11(+0.83%)
Nov 20, 2013	13.81	13.91	13.71	13.77	1,692,871	-0.02(-0.11%)
Nov 19, 2013	13.87	13.93	13.70	13.78	2,115,931	-0.12(-0.87%)
Nov 18, 2013	13.82	13.94	13.78	13.91	2,814,320	+0.08(+0.60%)
Nov 15, 2013	13.68	13.83	13.63	13.82	1,980,532	+0.11(+0.78%)
Nov 14, 2013	13.63	13.75	13.50	13.72	911,953	+0.07(+0.50%)
Nov 13, 2013	13.42	13.69	13.42	13.65	1,440,235	+0.19(+1.41%)
Nov 12, 2013	13.58	13.61	13.43	13.46	1,598,897	-0.08(-0.56%)
Nov 11, 2013	13.19	13.62	13.19	13.53	1,948,689	+0.23(+1.71%)
Nov 08, 2013	13.13	13.37	13.10	13.31	2,166,289	+0.21(+1.57%)
Nov 07, 2013	13.24	13.37	13.10	13.10	3,185,153	-0.04(-0.29%)
Nov 06, 2013	13.25	13.29	13.02	13.14	2,823,602	-0.09(-0.69%)
Nov 05, 2013	13.15	13.37	12.97	13.23	2,740,643	+0.06(+0.46%)
Nov 04, 2013	13.08	13.18	13.02	13.17	1,274,861	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.