Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.136	3.432	3.104	3.266	0	+0.24(+7.86%)
Feb 26, 2009	3.158	3.237	2.956	3.028	2,875,928	-0.12(-3.67%)
Feb 25, 2009	3.194	3.266	3.007	3.144	4,043,895	-0.06(-2.02%)
Feb 24, 2009	3.144	3.237	3.022	3.209	3,774,941	+0.12(+3.73%)
Feb 23, 2009	3.259	3.281	3.064	3.093	3,832,007	-0.12(-3.81%)
Feb 20, 2009	2.913	3.295	2.891	3.216	0	+0.24(+7.99%)
Feb 19, 2009	3.014	3.093	2.963	2.978	2,275,359	+0.01(+0.49%)
Feb 18, 2009	3.028	3.115	2.935	2.963	3,057,291	-0.05(-1.67%)
Feb 17, 2009	3.064	3.100	2.913	3.014	3,403,390	-0.15(-4.78%)
Feb 13, 2009	3.230	3.338	3.129	3.165	0	-0.02(-0.68%)
Feb 12, 2009	3.028	3.245	3.014	3.187	3,784,780	+0.04(+1.38%)
Feb 11, 2009	3.122	3.201	3.035	3.144	3,703,933	+0.03(+0.93%)
Feb 10, 2009	3.122	3.252	3.057	3.115	6,230,729	-0.05(-1.59%)
Feb 09, 2009	3.064	3.216	3.021	3.165	6,385,267	+0.09(+2.81%)
Feb 06, 2009	2.740	3.108	2.704	3.079	0	+0.32(+11.78%)
Feb 05, 2009	2.487	2.820	2.459	2.754	6,257,375	+0.29(+11.70%)
Feb 04, 2009	2.819	2.819	2.451	2.466	6,085,015	-0.36(-12.76%)
Feb 03, 2009	2.733	2.841	2.567	2.826	5,214,055	+0.17(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.