Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.630	1.660	1.500	1.510	1,412,784	-0.11(-6.79%)
Nov 27, 2020	1.620	1.660	1.550	1.620	1,164,800	+0.00(+0.00%)
Nov 25, 2020	1.640	1.690	1.590	1.620	1,290,200	+0.02(+1.25%)
Nov 24, 2020	1.750	1.800	1.570	1.600	4,936,103	-0.17(-9.60%)
Nov 23, 2020	1.750	1.840	1.710	1.770	2,752,153	+0.07(+4.12%)
Nov 20, 2020	1.790	1.800	1.670	1.700	1,540,700	-0.10(-5.56%)
Nov 19, 2020	1.770	1.840	1.680	1.800	1,251,974	+0.03(+1.69%)
Nov 18, 2020	1.540	1.860	1.530	1.770	3,541,173	+0.27(+18.00%)
Nov 17, 2020	1.370	1.520	1.370	1.500	1,666,535	+0.05(+3.45%)
Nov 16, 2020	1.410	1.490	1.400	1.450	927,776	+0.08(+5.84%)
Nov 13, 2020	1.320	1.450	1.290	1.370	1,397,000	+0.06(+4.58%)
Nov 12, 2020	1.340	1.360	1.290	1.310	1,055,289	-0.06(-4.38%)
Nov 11, 2020	1.400	1.430	1.310	1.370	908,904	-0.04(-2.84%)
Nov 10, 2020	1.470	1.510	1.410	1.410	2,369,206	-0.10(-6.62%)
Nov 09, 2020	1.540	1.645	1.351	1.510	4,840,931	+0.10(+7.09%)
Nov 06, 2020	1.270	1.440	1.220	1.410	2,691,700	+0.14(+11.02%)
Nov 05, 2020	1.230	1.290	1.220	1.270	1,064,995	+0.05(+4.10%)
Nov 04, 2020	1.230	1.290	1.170	1.220	1,154,430	-0.01(-0.81%)
Nov 03, 2020	1.120	1.230	1.120	1.230	1,512,618	+0.12(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.