Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.936	9.950	9.755	9.770	2,978,367	-0.17(-1.67%)
Feb 25, 2010	9.806	9.972	9.597	9.936	6,332,440	-0.07(-0.71%)
Feb 24, 2010	9.964	10.09	9.546	10.01	12,231,626	-0.03(-0.30%)
Feb 23, 2010	10.18	10.26	9.964	10.04	6,900,595	-0.20(-1.97%)
Feb 22, 2010	10.44	10.44	10.18	10.24	2,903,498	-0.01(-0.07%)
Feb 19, 2010	9.878	10.25	9.878	10.25	3,260,692	+0.32(+3.20%)
Feb 18, 2010	9.928	9.986	9.856	9.928	1,806,914	+0.02(+0.22%)
Feb 17, 2010	9.863	9.993	9.827	9.907	2,587,019	+0.06(+0.59%)
Feb 16, 2010	9.957	9.979	9.770	9.849	3,116,906	-0.03(-0.29%)
Feb 12, 2010	9.964	9.878	9.878	9.878	4,120,315	-0.20(-2.00%)
Feb 11, 2010	9.899	10.10	9.835	10.08	2,814,990	+0.12(+1.23%)
Feb 10, 2010	9.972	10.10	9.928	9.957	4,183,214	-0.03(-0.29%)
Feb 09, 2010	9.777	10.04	9.748	9.986	3,813,082	+0.35(+3.59%)
Feb 08, 2010	9.640	9.784	9.467	9.640	2,419,925	+0.01(+0.15%)
Feb 05, 2010	9.561	9.698	9.388	9.626	2,830,480	+0.06(+0.68%)
Feb 04, 2010	9.899	9.993	9.532	9.561	4,581,108	-0.46(-4.60%)
Feb 03, 2010	9.863	10.07	9.748	10.02	5,778,887	+0.08(+0.80%)
Feb 02, 2010	9.669	10.07	9.669	9.943	6,032,035	+0.55(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.