Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.12	34.11	33.38	33.92	2,735,735	-0.19(-0.57%)
Feb 27, 2006	34.18	34.81	33.70	34.12	2,988,296	-0.06(-0.19%)
Feb 24, 2006	34.00	34.18	33.64	34.18	2,373,051	+0.01(+0.02%)
Feb 23, 2006	34.77	34.80	34.14	34.18	4,139,316	-1.05(-2.97%)
Feb 22, 2006	35.58	35.62	35.06	35.22	2,705,500	-0.04(-0.10%)
Feb 21, 2006	34.97	35.46	34.33	35.26	2,891,349	+0.38(+1.10%)
Feb 17, 2006	35.11	35.13	34.45	34.88	2,056,413	-0.21(-0.60%)
Feb 16, 2006	35.44	35.44	34.69	35.08	2,015,637	-0.09(-0.25%)
Feb 15, 2006	34.61	35.49	34.26	35.17	4,387,578	+0.84(+2.46%)
Feb 14, 2006	32.45	34.46	32.41	34.33	5,227,786	+1.99(+6.15%)
Feb 13, 2006	32.58	32.53	32.16	32.34	1,481,804	-0.22(-0.66%)
Feb 10, 2006	33.04	33.04	32.20	32.55	2,079,852	-0.48(-1.46%)
Feb 09, 2006	32.63	33.31	32.55	33.04	3,104,799	+0.66(+2.03%)
Feb 08, 2006	31.76	32.49	31.65	32.38	2,614,239	+0.80(+2.53%)
Feb 07, 2006	31.18	32.02	31.16	31.58	1,678,611	+0.43(+1.39%)
Feb 06, 2006	31.33	31.34	30.82	31.15	1,289,436	+0.04(+0.12%)
Feb 03, 2006	31.22	31.59	31.03	31.11	1,314,539	-0.43(-1.37%)
Feb 02, 2006	32.81	32.82	31.42	31.54	4,822,106	-0.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.