Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.28	21.46	20.61	21.23	4,305,056	-0.04(-0.20%)
Feb 25, 2005	21.63	21.63	21.05	21.28	1,905,375	-0.04(-0.20%)
Feb 24, 2005	21.00	21.43	20.80	21.32	3,699,934	+0.42(+2.00%)
Feb 23, 2005	20.58	20.97	20.38	20.90	3,639,603	+10.79(+106.78%)
Feb 22, 2005	10.27	10.42	10.09	10.11	3,686,758	-0.16(-1.51%)
Feb 18, 2005	10.30	10.35	10.25	10.26	2,294,550	-0.04(-0.39%)
Feb 17, 2005	10.35	10.41	10.22	10.30	2,627,970	-0.01(-0.07%)
Feb 16, 2005	10.16	10.36	10.12	10.31	3,684,539	+0.14(+1.35%)
Feb 15, 2005	9.914	10.18	9.881	10.17	4,596,867	+0.30(+2.99%)
Feb 14, 2005	9.979	10.05	9.847	9.878	4,227,942	-0.05(-0.45%)
Feb 11, 2005	9.748	9.950	9.746	9.923	4,076,488	+0.17(+1.79%)
Feb 10, 2005	9.584	9.761	9.535	9.748	2,936,148	+0.16(+1.71%)
Feb 09, 2005	9.773	9.905	9.571	9.584	2,693,711	-0.19(-1.92%)
Feb 08, 2005	9.553	9.799	9.512	9.772	2,845,164	+0.23(+2.38%)
Feb 07, 2005	9.478	9.589	9.476	9.544	2,513,686	+0.15(+1.63%)
Feb 04, 2005	9.370	9.501	9.361	9.391	2,632,963	+0.04(+0.39%)
Feb 03, 2005	9.395	9.469	9.330	9.355	6,716,109	-0.22(-2.26%)
Feb 02, 2005	9.598	9.725	9.445	9.571	2,702,310	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.